Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Bancorp (NQ: HBNC )

12.24 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 3.029 3.029 3.029 3.029 0 +0.00(+0.00%)
Apr 29, 2008 3.029 3.029 3.029 3.029 0 +0.00(+0.00%)
Apr 28, 2008 3.029 3.029 3.029 3.029 0 +0.00(+0.00%)
Apr 25, 2008 3.035 3.139 3.029 3.029 80,346 -0.05(-1.49%)
Apr 24, 2008 3.020 3.075 3.016 3.075 7,131 +0.00(+0.04%)
Apr 23, 2008 3.009 3.073 2.944 3.073 33,263 +0.07(+2.35%)
Apr 22, 2008 2.878 3.003 2.878 3.003 2,866 +0.03(+0.88%)
Apr 21, 2008 2.944 2.976 2.944 2.976 16,792 +0.03(+1.11%)
Apr 18, 2008 2.874 2.944 2.874 2.944 797,402 +0.18(+6.38%)
Apr 17, 2008 2.767 2.767 2.767 2.767 0 +0.00(+0.00%)
Apr 16, 2008 2.767 2.767 2.767 2.767 0 +0.00(+0.00%)
Apr 15, 2008 2.813 2.813 2.617 2.767 11,770 -0.06(-1.97%)
Apr 14, 2008 2.823 2.823 2.823 2.823 0 +0.00(+0.00%)
Apr 11, 2008 2.823 2.823 2.823 2.823 0 +0.00(+0.00%)
Apr 10, 2008 2.878 2.878 2.813 2.823 10,700 -0.06(-1.93%)
Apr 09, 2008 2.878 2.878 2.878 2.878 4,585 +0.00(+0.00%)
Apr 08, 2008 2.878 2.878 2.878 2.878 4,769 -0.12(-3.89%)
Apr 07, 2008 2.995 2.995 2.995 2.995 0 +0.00(+0.00%)
Apr 04, 2008 2.995 2.995 2.995 2.995 0 +0.00(+0.00%)
Apr 03, 2008 2.995 2.995 2.995 2.995 0 +0.00(+0.00%)
Apr 02, 2008 2.995 2.995 2.995 2.995 0 +0.00(+0.00%)
Apr 01, 2008 2.995 2.995 2.995 2.995 0 +0.00(+0.00%)
Mar 31, 2008 2.891 2.995 2.891 2.995 2,292 -0.01(-0.43%)
Mar 28, 2008 3.008 3.008 3.008 3.008 3,080 +0.00(+0.00%)
Mar 27, 2008 2.813 3.008 2.813 3.008 4,585 +0.19(+6.88%)
Mar 26, 2008 2.814 2.814 2.814 2.814 764 +0.00(+0.05%)
Mar 25, 2008 0.1963 2.813 2.813 2.813 0 +0.00(+0.00%)
Mar 24, 2008 2.970 2.970 2.813 2.813 6,191 -0.17(-5.70%)
Mar 21, 2008 2.823 2.983 2.823 2.983 3,821 +0.00(+0.00%)
Mar 20, 2008 2.823 2.983 2.823 2.983 3,821 -0.03(-0.87%)
Mar 19, 2008 3.009 3.009 3.009 3.009 0 +0.00(+0.00%)
Mar 18, 2008 3.009 3.009 3.009 3.009 0 +0.00(+0.00%)
Mar 17, 2008 3.009 3.009 3.009 3.009 0 +0.00(+0.00%)
Mar 14, 2008 3.009 3.009 3.009 3.009 0 +0.00(+0.00%)
Mar 13, 2008 3.009 3.009 3.009 3.009 0 +0.00(+0.00%)
Mar 12, 2008 3.009 3.009 3.009 3.009 0 +0.00(+0.00%)
Mar 11, 2008 3.009 3.009 3.009 3.009 0 +0.00(+0.00%)
Mar 10, 2008 3.009 3.009 3.009 3.009 764 +0.00(+0.00%)
Mar 07, 2008 3.009 3.009 3.009 3.009 0 +0.00(+0.00%)
Mar 06, 2008 3.009 3.009 3.009 3.009 0 +0.00(+0.00%)
Mar 05, 2008 3.009 3.009 3.009 3.009 0 +0.00(+0.00%)
Mar 04, 2008 3.009 3.009 3.009 3.009 7,268 -0.00(-0.13%)
Mar 03, 2008 3.013 3.013 3.013 3.013 764 +0.00(+0.04%)
Feb 29, 2008 3.009 3.069 3.008 3.012 77,701 +0.00(+0.09%)
Feb 28, 2008 3.009 3.009 3.009 3.009 0 +0.00(+0.00%)
Feb 27, 2008 3.009 3.009 3.009 3.009 4,585 +0.00(+0.00%)
Feb 26, 2008 3.009 3.009 3.009 3.009 0 +0.00(+0.00%)
Feb 25, 2008 3.009 3.009 3.009 3.009 0 +0.00(+0.00%)
Feb 22, 2008 3.009 3.009 3.009 3.009 0 +0.00(+0.00%)
Feb 21, 2008 3.009 3.009 3.009 3.009 0 +0.00(+0.00%)
Feb 20, 2008 3.009 3.009 3.009 3.009 764 +0.00(+0.00%)
Feb 19, 2008 3.042 3.099 3.009 3.009 30,825 -0.03(-1.08%)
Feb 18, 2008 3.042 3.042 3.042 3.042 764 +0.00(+0.00%)
Feb 15, 2008 3.042 3.042 3.042 3.042 764 +0.00(+0.00%)
Feb 14, 2008 3.042 3.042 3.042 3.042 3,133 -0.01(-0.21%)
Feb 13, 2008 3.013 3.048 3.013 3.048 2,292 -0.12(-3.80%)
Feb 12, 2008 3.013 3.169 3.013 3.169 2,292 +0.16(+5.30%)
Feb 11, 2008 3.013 3.013 3.009 3.009 4,585 +0.00(+0.00%)
Feb 08, 2008 3.009 3.009 3.009 3.009 764 +0.00(+0.00%)
Feb 07, 2008 3.009 3.009 3.009 3.009 3,248 -0.01(-0.22%)
Feb 06, 2008 3.020 3.020 3.009 3.016 3,370 -0.18(-5.76%)
Feb 05, 2008 3.200 3.200 3.200 3.200 0 +0.00(+0.00%)
Feb 04, 2008 3.074 3.200 3.074 3.200 3,057 +0.16(+5.30%)
Feb 01, 2008 3.173 3.173 3.029 3.039 19,222 -0.11(-3.49%)
Jan 31, 2008 3.013 3.149 3.009 3.149 14,399 +0.14(+4.65%)
Jan 30, 2008 2.944 3.145 2.944 3.009 9,171 +0.07(+2.22%)
Jan 29, 2008 2.944 2.944 2.944 2.944 3,821 +0.06(+2.04%)
Jan 28, 2008 2.885 2.885 2.885 2.885 0 +0.00(+0.00%)
Jan 25, 2008 2.878 2.885 2.878 2.885 1,528 +0.09(+3.37%)
Jan 24, 2008 2.872 2.872 2.729 2.791 36,045 -0.02(-0.55%)
Jan 23, 2008 2.806 2.806 2.806 2.806 1,528 -0.21(-7.10%)
Jan 22, 2008 2.876 3.021 2.826 3.021 4,585 +0.05(+1.54%)
Jan 21, 2008 2.983 3.199 2.878 2.975 32,025 +0.00(+0.00%)
Jan 18, 2008 2.983 3.199 2.878 2.975 32,025 -0.06(-1.98%)
Jan 17, 2008 3.068 3.072 3.035 3.035 7,643 -0.03(-1.11%)
Jan 16, 2008 3.101 3.101 3.069 3.069 3,821 -0.13(-3.97%)
Jan 15, 2008 3.205 3.205 3.115 3.196 22,486 +0.11(+3.52%)
Jan 14, 2008 3.088 3.088 3.088 3.088 0 +0.00(+0.00%)
Jan 11, 2008 3.179 3.179 3.088 3.088 3,431 -0.09(-2.92%)
Jan 10, 2008 3.179 3.183 3.179 3.181 7,261 +0.00(+0.04%)
Jan 09, 2008 3.179 3.179 3.179 3.179 2,292 +0.00(+0.00%)
Jan 08, 2008 3.179 3.179 3.179 3.179 3,057 +0.00(+0.00%)
Jan 07, 2008 3.179 3.179 3.179 3.179 3,057 +0.00(+0.00%)
Jan 04, 2008 3.140 3.179 3.090 3.179 9,638 +0.04(+1.21%)
Jan 03, 2008 3.179 3.179 3.141 3.141 3,057 +0.00(+0.04%)
Jan 02, 2008 3.205 3.205 3.140 3.140 8,644 -0.22(-6.43%)
Jan 01, 2008 3.211 3.356 3.211 3.356 14,942 +0.00(+0.00%)
Dec 31, 2007 3.211 3.356 3.211 3.356 14,942 +0.15(+4.69%)
Dec 28, 2007 3.205 3.205 3.205 3.205 0 +0.00(+0.00%)
Dec 27, 2007 3.219 3.220 3.205 3.205 13,131 -0.01(-0.41%)
Dec 26, 2007 3.356 3.356 3.219 3.219 10,578 -0.12(-3.64%)
Dec 24, 2007 3.340 3.340 3.340 3.340 0 +0.00(+0.00%)
Dec 21, 2007 3.323 3.454 3.323 3.340 163,237 +0.03(+0.91%)
Dec 20, 2007 3.277 3.310 3.277 3.310 12,993 +0.03(+1.00%)
Dec 19, 2007 3.271 3.290 3.258 3.277 24,481 +0.01(+0.40%)
Dec 18, 2007 3.271 3.281 3.258 3.264 26,040 -0.00(-0.12%)
Dec 17, 2007 3.238 3.268 3.238 3.268 5,373 +0.03(+0.89%)
Dec 14, 2007 3.238 3.263 3.238 3.239 6,802 +0.00(+0.12%)
Dec 13, 2007 3.258 3.258 3.192 3.236 78,894 -0.02(-0.48%)
Dec 12, 2007 3.251 3.251 3.251 3.251 3,821 +0.02(+0.61%)
Dec 11, 2007 3.232 3.232 3.232 3.232 14,812 -0.01(-0.20%)
Dec 10, 2007 3.238 3.238 3.238 3.238 1,528 +0.00(+0.00%)
Dec 07, 2007 3.238 3.238 3.238 3.238 39,729 -0.00(-0.00%)
Dec 06, 2007 3.238 3.238 3.238 3.238 1,528 -0.02(-0.72%)
Dec 05, 2007 3.245 3.263 3.245 3.262 22,410 -0.00(-0.04%)
Dec 04, 2007 3.263 3.263 3.263 3.263 0 +0.00(+0.00%)
Dec 03, 2007 3.264 3.266 3.251 3.263 6,878 +0.00(+0.12%)
Nov 30, 2007 3.256 3.259 3.255 3.259 21,156 -0.02(-0.60%)
Nov 29, 2007 3.279 3.279 3.279 3.279 0 +0.00(+0.00%)
Nov 28, 2007 3.297 3.297 3.279 3.279 6,137 +0.03(+0.80%)
Nov 27, 2007 3.253 3.253 3.253 3.253 3,898 -0.01(-0.16%)
Nov 26, 2007 3.262 3.262 3.258 3.258 16,815 +0.00(+0.00%)
Nov 23, 2007 3.258 3.258 3.258 3.258 764 +0.00(+0.00%)
Nov 21, 2007 3.258 3.258 3.258 3.258 6,443 +0.00(+0.00%)
Nov 20, 2007 3.271 3.271 3.258 3.258 4,891 -0.01(-0.20%)
Nov 19, 2007 3.264 3.264 3.264 3.264 5,847 -0.01(-0.20%)
Nov 16, 2007 3.271 3.271 3.271 3.271 13,757 +0.00(+0.00%)
Nov 15, 2007 3.271 3.271 3.271 3.271 30,955 +0.00(+0.00%)
Nov 14, 2007 3.271 3.271 3.271 3.271 764 +0.00(+0.00%)
Nov 13, 2007 3.271 3.271 3.271 3.271 1,528 +0.00(+0.00%)
Nov 12, 2007 3.271 3.271 3.271 3.271 1,528 +0.00(+0.00%)
Nov 09, 2007 3.271 3.271 3.271 3.271 0 +0.00(+0.00%)
Nov 08, 2007 3.288 3.302 3.271 3.271 5,365 -0.02(-0.60%)
Nov 07, 2007 3.294 3.294 3.290 3.290 9,936 -0.08(-2.25%)
Nov 06, 2007 3.301 3.366 3.301 3.366 1,528 +0.06(+1.78%)
Nov 05, 2007 3.349 3.349 3.304 3.307 207,232 -0.05(-1.48%)
Nov 02, 2007 3.357 3.357 3.357 3.357 0 +0.00(+0.00%)
Nov 01, 2007 3.382 3.382 3.356 3.357 17,961 -0.04(-1.31%)
Oct 31, 2007 3.357 3.402 3.357 3.402 1,528 +0.02(+0.58%)
Oct 30, 2007 3.360 3.402 3.356 3.382 59,900 +0.03(+0.98%)
Oct 29, 2007 3.349 3.349 3.349 3.349 764 +0.00(+0.00%)
Oct 26, 2007 3.349 3.349 3.349 3.349 1,528 -0.00(-0.00%)
Oct 25, 2007 3.349 3.353 3.349 3.349 5,503 -0.03(-0.77%)
Oct 24, 2007 3.376 3.376 3.376 3.376 0 +0.00(+0.00%)
Oct 23, 2007 3.376 3.376 3.376 3.376 13,910 -0.07(-2.09%)
Oct 19, 2007 3.447 3.447 3.447 3.447 2,262 +0.13(+3.94%)
Oct 18, 2007 3.402 3.402 3.317 3.317 15,110 -0.09(-2.50%)
Oct 17, 2007 3.408 3.408 3.395 3.402 33,370 -0.01(-0.19%)
Oct 16, 2007 3.408 3.408 3.408 3.408 764 -0.01(-0.19%)
Oct 15, 2007 3.415 3.415 3.415 3.415 0 +0.00(+0.00%)
Oct 12, 2007 3.441 3.441 3.415 3.415 2,407 +0.01(+0.19%)
Oct 11, 2007 3.408 3.408 3.408 3.408 2,292 -0.03(-0.91%)
Oct 10, 2007 3.440 3.440 3.440 3.440 0 +0.00(+0.00%)
Oct 09, 2007 3.440 3.440 3.440 3.440 0 +0.00(+0.00%)
Oct 08, 2007 3.440 3.440 3.440 3.440 0 +0.00(+0.00%)
Oct 05, 2007 3.440 3.440 3.440 3.440 0 +0.00(+0.00%)
Oct 04, 2007 3.440 3.440 3.440 3.440 0 +0.00(+0.00%)
Oct 03, 2007 3.408 3.440 3.408 3.440 5,350 +0.03(+0.92%)
Oct 02, 2007 3.408 3.408 3.408 3.408 2,445 -0.03(-0.99%)
Oct 01, 2007 3.434 3.447 3.415 3.442 37,383 +0.02(+0.54%)
Sep 28, 2007 3.424 3.424 3.424 3.424 0 +0.00(+0.00%)
Sep 27, 2007 3.424 3.424 3.424 3.424 0 +0.00(+0.00%)
Sep 26, 2007 3.415 3.424 3.369 3.424 10,700 +0.01(+0.23%)
Sep 25, 2007 3.416 3.416 3.416 3.416 764 -0.03(-0.87%)
Sep 24, 2007 3.447 3.447 3.446 3.446 3,515 +0.03(+0.92%)
Sep 21, 2007 3.415 3.415 3.415 3.415 0 +0.00(+0.00%)
Sep 20, 2007 3.415 3.415 3.415 3.415 6,496 -0.01(-0.38%)
Sep 19, 2007 3.428 3.428 3.428 3.428 0 +0.00(+0.00%)
Sep 18, 2007 3.428 3.428 3.428 3.428 0 +0.00(+0.00%)
Sep 17, 2007 3.428 3.428 3.428 3.428 7,643 +0.00(+0.00%)
Sep 14, 2007 3.428 3.428 3.428 3.428 13,757 +0.00(+0.00%)
Sep 13, 2007 3.428 3.428 3.428 3.428 0 +0.00(+0.00%)
Sep 12, 2007 3.447 3.447 3.428 3.428 12,993 -0.01(-0.38%)
Sep 11, 2007 3.434 3.442 3.434 3.441 66,687 -0.01(-0.30%)
Sep 10, 2007 3.451 3.451 3.451 3.451 0 +0.00(+0.00%)
Sep 07, 2007 3.451 3.463 3.451 3.451 33,087 +0.00(+0.00%)
Sep 06, 2007 3.451 3.451 3.451 3.451 7,834 +0.00(+0.00%)
Sep 05, 2007 3.451 3.451 3.451 3.451 764 +0.01(+0.30%)
Sep 04, 2007 3.441 3.441 3.441 3.441 917 -0.00(-0.08%)
Aug 31, 2007 3.444 3.444 3.444 3.444 0 +0.00(+0.00%)
Aug 30, 2007 3.454 3.454 3.428 3.444 9,278 +0.02(+0.46%)
Aug 29, 2007 3.428 3.428 3.428 3.428 7,490 -0.01(-0.18%)
Aug 28, 2007 3.434 3.434 3.434 3.434 764 -0.00(-0.01%)
Aug 27, 2007 3.428 3.434 3.428 3.434 3,531 +0.00(+0.00%)
Aug 24, 2007 3.434 3.434 3.434 3.434 0 +0.00(+0.00%)
Aug 23, 2007 3.434 3.434 3.434 3.434 21,385 +0.01(+0.19%)
Aug 22, 2007 3.428 3.428 3.428 3.428 7,291 -0.02(-0.72%)
Aug 21, 2007 3.428 3.466 3.428 3.453 6,114 +0.02(+0.53%)
Aug 20, 2007 3.434 3.434 3.428 3.434 80,575 +0.00(+0.00%)
Aug 17, 2007 3.441 3.441 3.434 3.434 3,913 +0.01(+0.19%)
Aug 16, 2007 3.442 3.442 3.428 3.428 19,719 -0.01(-0.19%)
Aug 15, 2007 3.434 3.436 3.434 3.434 3,821 +0.00(+0.00%)
Aug 14, 2007 3.434 3.434 3.434 3.434 764 +0.00(+0.00%)
Aug 13, 2007 3.434 3.434 3.434 3.434 7,329 +0.00(+0.00%)
Aug 10, 2007 3.434 3.434 3.434 3.434 13,039 -0.03(-0.94%)
Aug 09, 2007 3.467 3.467 3.467 3.467 0 +0.00(+0.00%)
Aug 08, 2007 3.467 3.474 3.461 3.467 168,916 -0.01(-0.19%)
Aug 07, 2007 3.461 3.474 3.461 3.474 15,577 +0.01(+0.19%)
Aug 06, 2007 3.467 3.467 3.467 3.467 1,528 +0.00(+0.00%)
Aug 03, 2007 3.467 3.467 3.461 3.467 19,222 +0.01(+0.19%)
Aug 02, 2007 3.461 3.461 3.461 3.461 0 +0.00(+0.00%)
Aug 01, 2007 3.461 3.461 3.461 3.461 764 +0.00(+0.00%)
Jul 31, 2007 3.461 3.461 3.461 3.461 9,852 -0.01(-0.15%)
Jul 30, 2007 3.467 3.467 3.464 3.466 15,974 -0.00(-0.04%)
Jul 27, 2007 3.467 3.467 3.467 3.467 14,751 +0.00(+0.00%)
Jul 26, 2007 3.467 3.467 3.467 3.467 5,877 +0.00(+0.00%)
Jul 25, 2007 3.500 3.500 3.467 3.467 2,300 -0.07(-1.85%)
Jul 24, 2007 3.533 3.533 3.533 3.533 2,828 +0.00(+0.00%)
Jul 23, 2007 3.533 3.533 3.533 3.533 5,854 +0.00(+0.00%)
Jul 20, 2007 3.536 3.536 3.533 3.533 9,179 -0.02(-0.63%)
Jul 19, 2007 3.555 3.555 3.555 3.555 2,912 -0.05(-1.27%)
Jul 18, 2007 3.601 3.601 3.601 3.601 0 +0.00(+0.00%)
Jul 17, 2007 3.601 3.601 3.601 3.601 1,192 -0.06(-1.71%)
Jul 16, 2007 3.552 3.663 3.552 3.663 9,171 +0.13(+3.70%)
Jul 13, 2007 3.533 3.533 3.533 3.533 6,504 +0.00(+0.00%)
Jul 12, 2007 3.536 3.536 3.533 3.533 3,745 +0.01(+0.19%)
Jul 11, 2007 3.526 3.526 3.526 3.526 0 +0.00(+0.00%)
Jul 10, 2007 3.521 3.584 3.521 3.526 5,350 -0.01(-0.19%)
Jul 09, 2007 3.533 3.533 3.533 3.533 0 +0.00(+0.00%)
Jul 06, 2007 3.533 3.533 3.533 3.533 0 +0.00(+0.00%)
Jul 05, 2007 3.533 3.533 3.533 3.533 40,845 -0.00(-0.14%)
Jul 03, 2007 3.537 3.537 3.537 3.537 1,857 -0.01(-0.30%)
Jul 02, 2007 3.548 3.548 3.548 3.548 0 +0.00(+0.00%)
Jun 29, 2007 3.555 3.555 3.548 3.548 6,160 -0.12(-3.32%)
Jun 28, 2007 3.670 3.670 3.670 3.670 0 +0.00(+0.00%)
Jun 27, 2007 3.670 3.670 3.670 3.670 1,528 +0.12(+3.47%)
Jun 26, 2007 3.547 3.547 3.547 3.547 0 +0.00(+0.00%)
Jun 25, 2007 3.550 3.550 3.547 3.547 1,528 -0.07(-1.88%)
Jun 22, 2007 3.615 3.615 3.615 3.615 0 +0.00(+0.00%)
Jun 21, 2007 3.615 3.615 3.615 3.615 764 +0.07(+1.92%)
Jun 20, 2007 3.547 3.547 3.547 3.547 4,585 -0.01(-0.37%)
Jun 19, 2007 3.560 3.560 3.560 3.560 764 -0.04(-1.05%)
Jun 18, 2007 3.598 3.598 3.598 3.598 0 +0.00(+0.00%)
Jun 15, 2007 3.598 3.657 3.598 3.598 9,936 -0.01(-0.36%)
Jun 14, 2007 3.611 3.611 3.611 3.611 0 +0.00(+0.00%)
Jun 13, 2007 3.599 3.632 3.599 3.611 55,031 +0.01(+0.36%)
Jun 12, 2007 3.546 3.598 3.546 3.598 22,165 +0.00(+0.00%)
Jun 11, 2007 3.598 3.598 3.598 3.598 4,784 +0.05(+1.48%)
Jun 08, 2007 3.546 3.546 3.546 3.546 3,278 +0.00(+0.00%)
Jun 07, 2007 3.546 3.546 3.546 3.546 0 +0.00(+0.00%)
Jun 06, 2007 3.547 3.550 3.546 3.546 16,838 -0.05(-1.45%)
Jun 05, 2007 3.533 3.598 3.533 3.598 22,157 +0.07(+1.85%)
Jun 04, 2007 3.533 3.533 3.533 3.533 0 +0.00(+0.00%)
Jun 01, 2007 3.531 3.533 3.519 3.533 4,968 +0.00(+0.00%)
May 31, 2007 3.533 3.533 3.533 3.533 0 +0.00(+0.00%)
May 30, 2007 3.533 3.533 3.533 3.533 5,992 -0.01(-0.15%)
May 29, 2007 3.538 3.538 3.538 3.538 917 -0.06(-1.64%)
May 25, 2007 3.597 3.597 3.597 3.597 1,528 +0.06(+1.81%)
May 24, 2007 3.533 3.533 3.533 3.533 7,643 -0.03(-0.92%)
May 23, 2007 3.565 3.565 3.565 3.565 0 +0.00(+0.00%)
May 22, 2007 3.533 3.565 3.533 3.565 16,433 +0.03(+0.93%)
May 21, 2007 3.534 3.534 3.533 3.533 11,464 +0.00(+0.00%)
May 18, 2007 3.533 3.533 3.533 3.533 0 +0.00(+0.00%)
May 17, 2007 3.533 3.534 3.533 3.533 22,494 +0.00(+0.00%)
May 16, 2007 3.519 3.533 3.519 3.533 19,368 +0.01(+0.37%)
May 15, 2007 3.519 3.519 3.519 3.519 0 +0.00(+0.00%)
May 14, 2007 3.519 3.519 3.519 3.519 0 +0.00(+0.00%)
May 11, 2007 3.519 3.519 3.519 3.519 0 +0.00(+0.00%)
May 10, 2007 3.519 3.519 3.519 3.519 0 +0.00(+0.00%)
May 09, 2007 3.519 3.519 3.519 3.519 0 +0.00(+0.00%)
May 08, 2007 3.526 3.526 3.519 3.519 7,643 +0.00(+0.00%)
May 07, 2007 3.597 3.597 3.519 3.519 4,578 -0.00(-0.14%)
May 04, 2007 3.519 3.591 3.519 3.524 17,266 +0.00(+0.14%)
May 03, 2007 3.533 3.536 3.519 3.519 117,706 -0.01(-0.41%)
May 02, 2007 3.534 3.534 3.534 3.534 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.