Indicators

Micron Technology (NQ: MU )

90.90 +1.65 (+1.85%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	85.68	85.99	84.87	85.18	8,564,970	-0.54(-0.63%)
Dec 28, 2023	86.47	86.47	85.57	85.73	9,635,042	-0.66(-0.76%)
Dec 27, 2023	87.20	87.21	85.95	86.39	9,210,974	-0.40(-0.46%)
Dec 26, 2023	86.42	87.59	86.16	86.78	11,228,153	+0.57(+0.66%)
Dec 22, 2023	85.88	87.21	85.35	86.22	22,603,626	+1.01(+1.18%)
Dec 21, 2023	84.73	85.75	82.85	85.21	54,150,920	+6.77(+8.63%)
Dec 20, 2023	81.20	81.36	78.38	78.44	28,726,594	-3.47(-4.24%)
Dec 19, 2023	81.41	82.01	80.91	81.91	14,341,302	+0.61(+0.75%)
Dec 18, 2023	81.33	81.60	80.55	81.30	14,523,088	+0.15(+0.18%)
Dec 15, 2023	82.63	82.73	80.85	81.15	19,626,544	-0.78(-0.95%)
Dec 14, 2023	80.55	82.14	80.53	81.93	17,392,790	+2.39(+3.01%)
Dec 13, 2023	78.05	80.01	77.78	79.54	11,642,166	+1.62(+2.09%)
Dec 12, 2023	77.17	78.01	76.85	77.91	10,301,825	+0.37(+0.48%)
Dec 11, 2023	76.95	78.26	76.72	77.54	18,599,702	+2.82(+3.78%)
Dec 08, 2023	73.25	75.11	73.23	74.72	12,045,279	+1.31(+1.78%)
Dec 07, 2023	73.79	73.97	72.76	73.42	10,673,335	+0.52(+0.71%)
Dec 06, 2023	75.06	75.16	72.70	72.90	8,954,909	-0.56(-0.76%)
Dec 05, 2023	73.24	73.74	72.81	73.46	8,823,411	-0.60(-0.81%)
Dec 04, 2023	75.18	75.36	73.10	74.05	11,695,081	-1.63(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.