Indicators

Micron Technology (NQ: MU )

114.83 +3.25 (+2.91%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		40.39	40.39	40.39	0	-0.68(-1.65%)
Dec 28, 2017	42.06	42.28	41.00	41.06	29,510,152	-0.66(-1.58%)
Dec 27, 2017	41.47	42.30	41.28	41.72	24,560,520	+0.23(+0.54%)
Dec 26, 2017	42.42	42.43	40.78	41.49	42,705,076	-1.84(-4.24%)
Dec 22, 2017	43.39	44.13	43.15	43.33	30,925,192	-0.29(-0.68%)
Dec 21, 2017	44.74	44.77	43.56	43.63	51,327,984	-1.31(-2.91%)
Dec 20, 2017	45.82	45.96	44.06	44.93	85,747,592	+1.74(+4.02%)
Dec 19, 2017	43.30	43.55	42.53	43.19	51,451,568	+0.27(+0.62%)
Dec 18, 2017	42.59	42.95	42.24	42.93	35,614,472	+1.29(+3.09%)
Dec 15, 2017	41.54	41.79	41.14	41.64	59,790,216	+0.16(+0.38%)
Dec 14, 2017	41.53	41.97	41.13	41.49	24,999,986	+0.19(+0.45%)
Dec 13, 2017	41.47	42.33	41.22	41.30	28,689,408	+0.19(+0.45%)
Dec 12, 2017	41.93	42.09	40.96	41.11	28,944,434	-1.13(-2.67%)
Dec 11, 2017	42.64	42.97	41.57	42.24	32,835,716	-0.20(-0.46%)
Dec 08, 2017	43.25	43.78	42.11	42.44	45,531,484	+0.01(+0.02%)
Dec 07, 2017	41.43	42.46	41.16	42.43	43,826,792	+1.59(+3.90%)
Dec 06, 2017	40.09	40.99	39.58	40.84	39,147,996	+0.36(+0.90%)
Dec 05, 2017	39.06	41.30	38.72	40.47	57,522,936	+1.29(+3.28%)
Dec 04, 2017	41.20	41.43	38.37	39.19	74,915,752	-2.05(-4.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.