Indicators

Progress Software (NQ: PRGS )

49.81 -0.38 (-0.76%)

Streaming Delayed Price Updated: 12:40 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	42.35	42.39	40.74	40.83	427,620	-1.21(-2.89%)
Feb 25, 2021	43.47	43.76	41.95	42.04	343,863	-1.36(-3.13%)
Feb 24, 2021	42.40	43.47	42.10	43.40	391,564	+0.75(+1.75%)
Feb 23, 2021	42.05	42.74	41.04	42.65	439,222	+0.32(+0.74%)
Feb 22, 2021	42.72	43.09	42.20	42.34	460,019	-0.66(-1.53%)
Feb 19, 2021	42.94	43.80	42.55	43.00	468,244	+0.06(+0.13%)
Feb 18, 2021	42.00	43.19	41.52	42.94	377,198	+0.74(+1.74%)
Feb 17, 2021	41.84	42.33	40.79	42.20	293,850	+0.33(+0.78%)
Feb 16, 2021	41.45	41.96	41.45	41.88	294,134	+0.39(+0.94%)
Feb 12, 2021	41.31	41.86	41.07	41.49	290,403	+0.16(+0.39%)
Feb 11, 2021	41.30	41.95	41.00	41.32	452,364	+0.13(+0.32%)
Feb 10, 2021	41.20	41.53	40.75	41.19	295,623	-0.01(-0.02%)
Feb 09, 2021	41.02	41.48	40.58	41.20	285,470	+0.30(+0.72%)
Feb 08, 2021	40.93	41.00	40.22	40.90	235,064	+0.41(+1.02%)
Feb 05, 2021	40.70	40.96	40.20	40.49	193,218	+0.09(+0.21%)
Feb 04, 2021	39.84	40.46	39.66	40.41	210,693	+0.76(+1.90%)
Feb 03, 2021	38.75	39.74	38.26	39.65	313,353	+0.90(+2.32%)
Feb 02, 2021	39.01	39.11	38.47	38.75	264,345	+0.14(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.