Indicators

Progress Software (NQ: PRGS )

51.42 -0.28 (-0.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	24.53	24.53	23.91	23.98	257,403	-0.50(-2.04%)
May 23, 2011	24.68	24.87	24.46	24.48	198,934	-0.66(-2.63%)
May 20, 2011	24.85	25.33	24.78	25.14	290,138	+0.12(+0.48%)
May 19, 2011	25.27	25.40	24.88	25.02	205,247	-0.02(-0.09%)
May 18, 2011	24.52	25.18	24.52	25.04	267,580	+0.49(+2.00%)
May 17, 2011	24.45	24.80	24.29	24.55	240,942	-0.11(-0.43%)
May 16, 2011	25.20	25.50	24.66	24.66	253,188	-0.71(-2.82%)
May 13, 2011	25.95	25.95	25.33	25.37	200,870	-0.58(-2.24%)
May 12, 2011	25.38	26.06	25.27	25.95	216,111	+0.44(+1.72%)
May 11, 2011	25.52	25.58	25.33	25.52	356,664	+0.04(+0.14%)
May 10, 2011	25.11	25.63	25.10	25.48	272,284	+0.40(+1.60%)
May 09, 2011	24.62	25.12	24.60	25.08	648,258	+0.34(+1.37%)
May 06, 2011	25.21	25.24	24.60	24.74	336,279	-0.12(-0.47%)
May 05, 2011	24.98	25.50	24.84	24.86	193,276	-0.32(-1.28%)
May 04, 2011	25.53	25.56	25.03	25.18	205,002	-0.40(-1.57%)
May 03, 2011	25.58	25.66	25.18	25.58	357,297	-0.07(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.