Indicators

Progress Software (NQ: PRGS )

50.95 +0.13 (+0.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	16.38	16.55	16.27	16.43	350,500	-0.05(-0.29%)
Apr 27, 2006	16.47	16.76	16.37	16.48	282,494	-0.08(-0.50%)
Apr 26, 2006	16.57	16.85	16.51	16.56	232,788	+0.04(+0.22%)
Apr 25, 2006	16.54	16.67	16.48	16.52	563,061	-0.15(-0.93%)
Apr 24, 2006	16.55	16.73	16.53	16.68	329,119	+0.01(+0.07%)
Apr 21, 2006	17.27	17.27	16.55	16.67	396,062	-0.39(-2.30%)
Apr 20, 2006	16.79	17.18	16.77	17.06	387,198	+0.25(+1.49%)
Apr 19, 2006	16.82	17.01	16.76	16.81	486,819	+0.05(+0.28%)
Apr 18, 2006	16.89	16.97	16.66	16.76	565,274	-0.12(-0.74%)
Apr 17, 2006	16.84	17.01	16.69	16.89	551,436	-0.05(-0.32%)
Apr 13, 2006	16.61	17.05	16.57	16.94	440,404	+0.20(+1.17%)
Apr 12, 2006	16.77	16.77	16.56	16.74	303,121	-0.02(-0.14%)
Apr 11, 2006	16.84	17.07	16.62	16.77	277,788	-0.05(-0.32%)
Apr 10, 2006	16.86	17.12	16.78	16.82	840,018	-0.16(-0.95%)
Apr 07, 2006	17.17	17.22	16.82	16.98	284,577	-0.09(-0.52%)
Apr 06, 2006	17.14	17.14	16.96	17.07	363,464	-0.12(-0.73%)
Apr 05, 2006	17.19	17.24	17.12	17.20	293,016	+0.01(+0.07%)
Apr 04, 2006	17.15	17.27	17.11	17.18	320,794	+0.05(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.