Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Progress Software (NQ: PRGS )

51.31 -0.33 (-0.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 9.089 9.494 9.089 9.322 234,876 +0.15(+1.62%)
Feb 27, 2003 9.149 9.322 9.066 9.173 279,030 -0.02(-0.26%)
Feb 26, 2003 9.292 9.429 9.083 9.197 133,135 -0.06(-0.64%)
Feb 25, 2003 8.911 9.256 8.905 9.256 111,142 +0.28(+3.12%)
Feb 24, 2003 9.101 9.197 8.786 8.976 256,869 -0.22(-2.40%)
Feb 21, 2003 9.286 9.351 9.083 9.197 301,863 -0.10(-1.03%)
Feb 20, 2003 9.220 9.292 9.208 9.292 83,608 +0.02(+0.19%)
Feb 19, 2003 9.232 9.322 9.203 9.274 240,080 -0.08(-0.89%)
Feb 18, 2003 9.173 9.423 9.083 9.357 635,962 +0.22(+2.35%)
Feb 14, 2003 8.612 9.142 8.577 9.142 700,599 +0.53(+6.16%)
Feb 13, 2003 8.643 8.672 8.529 8.612 224,635 +0.01(+0.06%)
Feb 12, 2003 8.601 8.726 8.595 8.607 290,783 -0.04(-0.41%)
Feb 11, 2003 8.482 8.661 8.369 8.643 370,530 +0.14(+1.61%)
Feb 10, 2003 8.416 8.625 8.309 8.506 165,538 +0.14(+1.64%)
Feb 07, 2003 8.369 8.470 8.309 8.369 258,548 -0.07(-0.78%)
Feb 06, 2003 8.345 8.434 8.250 8.434 158,486 +0.09(+1.07%)
Feb 05, 2003 8.357 8.416 8.220 8.345 229,671 -0.10(-1.20%)
Feb 04, 2003 8.369 8.678 8.339 8.446 342,660 +0.08(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.