Indicators

Progress Software (NQ: PRGS )

50.73 -0.09 (-0.18%)

Streaming Delayed Price Updated: 9:44 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	26.58	26.63	26.26	26.48	149,069	+0.01(+0.03%)
Apr 28, 2011	26.52	26.57	26.33	26.47	151,121	-0.10(-0.37%)
Apr 27, 2011	26.25	26.57	26.10	26.57	384,667	+0.22(+0.85%)
Apr 26, 2011	26.29	26.46	26.09	26.35	216,045	+0.01(+0.05%)
Apr 25, 2011	26.44	26.54	26.21	26.33	151,222	-0.17(-0.62%)
Apr 21, 2011	26.59	26.60	26.37	26.50	184,520	-0.04(-0.17%)
Apr 20, 2011	26.45	26.62	26.30	26.54	356,627	+0.51(+1.96%)
Apr 19, 2011	26.03	26.29	25.90	26.04	348,309	-0.08(-0.31%)
Apr 18, 2011	26.66	26.70	25.84	26.12	541,671	-0.95(-3.50%)
Apr 15, 2011	26.79	27.14	26.59	27.06	410,114	+0.13(+0.46%)
Apr 14, 2011	26.28	27.00	26.28	26.94	283,564	+0.35(+1.31%)
Apr 13, 2011	26.46	26.71	26.29	26.59	337,904	+0.25(+0.95%)
Apr 12, 2011	26.36	26.65	26.31	26.34	247,421	-0.21(-0.81%)
Apr 11, 2011	26.90	27.03	26.46	26.55	451,420	-0.39(-1.46%)
Apr 08, 2011	26.97	27.00	26.79	26.95	339,624	+0.07(+0.27%)
Apr 07, 2011	26.74	27.05	26.74	26.87	330,892	+0.01(+0.03%)
Apr 06, 2011	26.89	27.11	26.79	26.87	293,692	+0.02(+0.07%)
Apr 05, 2011	26.71	26.94	26.57	26.85	290,928	+0.03(+0.10%)
Apr 04, 2011	26.51	26.93	26.27	26.82	398,527	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.