Indicators

Starbucks Corp (NQ: SBUX )

75.28 -0.42 (-0.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	10.90	11.13	10.88	11.06	17,474,506	+0.13(+1.17%)
Oct 28, 2010	11.02	11.04	10.86	10.93	10,498,445	-0.01(-0.11%)
Oct 27, 2010	10.93	10.97	10.85	10.94	14,376,272	-0.05(-0.46%)
Oct 25, 2010	11.06	11.15	10.98	10.99	14,713,489	-0.04(-0.35%)
Oct 22, 2010	10.47	11.08	10.47	11.03	29,401,348	+0.46(+4.40%)
Oct 21, 2010	10.64	10.77	10.46	10.57	13,729,945	-0.06(-0.58%)
Oct 20, 2010	10.49	10.74	10.47	10.63	17,243,330	+0.14(+1.37%)
Oct 19, 2010	10.55	10.64	10.39	10.49	17,579,736	-0.10(-0.99%)
Oct 18, 2010	10.63	10.67	10.53	10.59	14,156,788	-0.07(-0.69%)
Oct 15, 2010	10.69	10.69	10.52	10.67	15,265,339	+0.04(+0.42%)
Oct 14, 2010	10.51	10.75	10.51	10.62	18,851,458	+0.06(+0.61%)
Oct 13, 2010	10.55	10.59	10.41	10.56	18,544,508	+0.05(+0.44%)
Oct 12, 2010	10.07	10.57	10.03	10.51	37,466,860	+0.45(+4.43%)
Oct 11, 2010	10.07	10.22	10.02	10.07	14,827,080	-0.03(-0.31%)
Oct 08, 2010	10.10	10.19	9.941	10.10	11,906,707	+0.00(+0.00%)
Oct 07, 2010	10.11	10.15	9.999	10.10	13,401,732	-0.01(-0.11%)
Oct 06, 2010	10.10	10.15	9.968	10.11	19,105,086	-0.06(-0.57%)
Oct 05, 2010	10.10	10.22	10.05	10.17	18,445,548	+0.22(+2.18%)
Oct 04, 2010	9.992	10.05	9.825	9.949	14,086,200	-0.10(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.