Indicators

Starbucks Corp (NQ: SBUX )

75.28 -0.42 (-0.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	85.62	86.58	85.00	86.09	9,157,650	-0.74(-0.85%)
Feb 25, 2022	85.63	87.03	85.25	86.83	7,505,155	+1.47(+1.73%)
Feb 24, 2022	82.07	85.54	81.90	85.36	9,868,906	+1.28(+1.52%)
Feb 23, 2022	88.05	88.05	83.89	84.09	10,310,549	-3.25(-3.72%)
Feb 22, 2022	87.79	88.20	86.63	87.33	9,191,931	-0.22(-0.25%)
Feb 18, 2022				87.55	0	+0.27(+0.31%)
Feb 17, 2022	88.56	88.76	87.02	87.28	7,009,906	-2.00(-2.24%)
Feb 16, 2022	88.49	89.62	87.38	89.27	6,976,414	+0.63(+0.71%)
Feb 15, 2022	89.25	89.54	88.50	88.65	8,233,124	+0.81(+0.92%)
Feb 14, 2022	87.93	88.63	86.68	87.84	8,473,033	-0.08(-0.09%)
Feb 11, 2022	89.66	90.50	87.57	87.91	7,394,456	-1.48(-1.66%)
Feb 10, 2022	89.54	90.80	89.09	89.40	9,699,170	-1.25(-1.38%)
Feb 09, 2022	89.82	91.43	89.78	90.64	10,018,620	+2.06(+2.33%)
Feb 08, 2022	88.93	89.61	88.05	88.58	7,848,742	-0.25(-0.28%)
Feb 07, 2022	88.98	89.69	88.54	88.83	7,355,231	+0.18(+0.20%)
Feb 04, 2022	89.04	89.53	87.56	88.66	8,859,278	-0.88(-0.98%)
Feb 03, 2022	90.37		89.28	89.53	9,532,111	-1.67(-1.83%)
Feb 02, 2022	89.40	92.53	88.41	91.20	16,637,789	-0.96(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.