Indicators

Texas Instruments (NQ: TXN )

185.32 +1.37 (+0.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	46.32	46.32	45.72	45.78	8,342,229	-0.48(-1.04%)
Feb 26, 2015	46.14	46.32	45.86	46.26	6,774,139	+0.25(+0.54%)
Feb 25, 2015	45.87	46.16	45.76	46.01	5,036,397	+0.11(+0.24%)
Feb 24, 2015	45.23	45.94	45.16	45.90	5,685,160	+0.54(+1.18%)
Feb 23, 2015	45.51	45.54	45.09	45.37	3,921,842	-0.19(-0.43%)
Feb 20, 2015	45.19	45.58	44.84	45.56	4,662,880	+0.37(+0.83%)
Feb 19, 2015	45.07	45.30	44.95	45.19	3,111,228	+0.08(+0.17%)
Feb 18, 2015	45.00	45.27	44.84	45.11	4,208,253	-0.20(-0.45%)
Feb 17, 2015	44.90	45.51	44.81	45.31	10,227,381	+0.18(+0.41%)
Feb 13, 2015	44.84	45.13	45.13	45.13	6,847,190	+0.41(+0.91%)
Feb 12, 2015	43.98	44.77	43.83	44.72	9,073,180	+1.12(+2.57%)
Feb 11, 2015	43.32	43.78	43.21	43.60	6,365,551	+0.14(+0.32%)
Feb 10, 2015	42.63	43.49	42.49	43.46	7,262,748	+1.21(+2.86%)
Feb 09, 2015	42.28	42.63	42.07	42.25	6,610,266	-0.07(-0.17%)
Feb 06, 2015	43.05	43.17	42.25	42.32	9,910,578	-0.74(-1.72%)
Feb 05, 2015	42.54	43.09	42.42	43.06	6,499,219	+0.54(+1.27%)
Feb 04, 2015	42.05	42.74	42.05	42.52	10,227,998	+0.14(+0.32%)
Feb 03, 2015	41.82	42.42	41.74	42.38	7,729,004	+0.74(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.