Indicators

Vertex Pharmaceuticals (NQ: VRTX )

401.23 +8.42 (+2.14%)

Streaming Delayed Price Updated: 2:27 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	89.17	91.95	88.79	90.62	2,401,894	+1.72(+1.93%)
Feb 27, 2017	86.19	88.95	85.84	88.90	2,073,054	+2.83(+3.29%)
Feb 24, 2017	85.73	86.11	84.62	86.07	1,406,789	+0.34(+0.40%)
Feb 23, 2017	86.20	86.63	84.39	85.73	890,750	-0.06(-0.07%)
Feb 22, 2017	86.55	87.33	85.72	85.79	1,263,166	-0.76(-0.88%)
Feb 21, 2017	88.34	89.00	86.01	86.55	1,665,077	-1.78(-2.02%)
Feb 17, 2017		88.33	88.33	88.33	0	+0.63(+0.72%)
Feb 16, 2017	89.62	89.90	87.05	87.70	1,322,193	-1.67(-1.87%)
Feb 15, 2017	88.69	89.46	88.34	89.37	1,329,771	+0.46(+0.52%)
Feb 14, 2017	87.89	89.26	87.34	88.91	2,321,559	+1.19(+1.36%)
Feb 13, 2017	88.39	88.64	87.25	87.72	1,123,459	-0.43(-0.49%)
Feb 10, 2017	89.21	89.64	87.89	88.15	1,633,837	-1.12(-1.25%)
Feb 09, 2017	88.09	89.42	87.69	89.27	1,520,037	+1.55(+1.77%)
Feb 08, 2017	86.27	87.80	85.79	87.72	1,310,129	+0.88(+1.01%)
Feb 07, 2017	87.29	88.12	86.08	86.84	1,285,437	-0.58(-0.66%)
Feb 06, 2017	86.22	87.97	85.73	87.42	1,423,781	+0.69(+0.80%)
Feb 03, 2017	87.10	87.27	85.77	86.73	1,227,304	+0.01(+0.01%)
Feb 02, 2017	85.99	86.90	85.16	86.72	1,290,809	+0.48(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.