Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	327.13	328.65	321.70	323.57	5,592,052	-1.73(-0.53%)
May 30, 2023	329.82	330.07	321.62	325.30	1,888,321	-4.69(-1.42%)
May 26, 2023	328.99	331.78	325.82	329.99	1,850,547	-2.64(-0.79%)
May 25, 2023	330.92	333.99	327.59	332.63	1,368,317	-1.22(-0.37%)
May 24, 2023	335.77	336.57	331.05	333.85	1,153,877	+0.34(+0.10%)
May 23, 2023	340.50	340.50	332.08	333.51	1,381,499	-6.46(-1.90%)
May 22, 2023	344.06	346.00	337.95	339.97	961,732	-1.73(-0.51%)
May 19, 2023	341.37	345.63	338.09	341.70	942,837	+2.24(+0.66%)
May 18, 2023	341.10	341.10	336.35	339.46	1,139,498	-1.74(-0.51%)
May 17, 2023	343.90	345.46	334.27	341.20	1,073,883	-3.95(-1.14%)
May 16, 2023	347.50	347.93	342.06	345.15	827,898	-3.50(-1.00%)
May 15, 2023	348.00	351.74	347.03	348.65	690,989	+1.24(+0.36%)
May 12, 2023	350.42	351.98	345.80	347.41	509,328	-2.99(-0.85%)
May 11, 2023	350.57	351.60	347.35	350.40	787,630	+0.36(+0.10%)
May 10, 2023	348.00	352.47	346.17	350.04	1,199,187	+5.21(+1.51%)
May 09, 2023	343.29	346.49	342.66	344.83	871,025	+0.74(+0.22%)
May 08, 2023	347.62	347.93	340.79	344.09	708,227	-4.00(-1.15%)
May 05, 2023	346.89	350.54	345.01	348.09	1,119,456	+1.50(+0.43%)
May 04, 2023	347.97	349.13	345.01	346.59	927,796	+0.23(+0.07%)
May 03, 2023	349.28	352.23	342.34	346.36	1,226,662	+0.33(+0.10%)
May 02, 2023	345.00	354.46	344.39	346.03	2,001,919	+1.03(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Vertex Pharmaceuticals (NQ: VRTX )

Historical Prices

Sections

Services

Follow Us