Indicators

Vertex Pharmaceuticals (NQ: VRTX )

402.14 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	179.74	184.99	178.75	183.38	1,604,900	+4.80(+2.69%)
Jun 27, 2019	178.00	179.24	176.68	178.58	731,475	+0.92(+0.52%)
Jun 26, 2019	180.11	181.03	177.13	177.66	768,712	-2.49(-1.38%)
Jun 25, 2019	181.64	183.10	179.49	180.15	960,080	-0.87(-0.48%)
Jun 24, 2019	184.56	184.98	180.55	181.02	764,040	-2.95(-1.60%)
Jun 21, 2019	183.34	184.45	180.76	183.97	1,844,600	+1.80(+0.99%)
Jun 20, 2019	183.52	186.33	181.21	182.17	1,217,655	+0.42(+0.23%)
Jun 19, 2019	178.52	182.14	177.00	181.75	1,535,436	+3.81(+2.14%)
Jun 18, 2019	175.97	178.90	174.80	177.94	1,521,367	+4.16(+2.39%)
Jun 17, 2019	171.17	174.14	171.17	173.78	955,604	+3.56(+2.09%)
Jun 14, 2019	168.90	170.99	167.94	170.22	806,000	+1.33(+0.79%)
Jun 13, 2019	171.17	171.95	167.84	168.89	951,626	-1.74(-1.02%)
Jun 12, 2019	172.60	173.47	169.26	170.63	1,444,580	-1.37(-0.80%)
Jun 11, 2019	174.08	174.88	171.75	172.00	1,442,252	-0.84(-0.49%)
Jun 10, 2019	173.29	174.12	171.51	172.84	1,025,053	-0.67(-0.39%)
Jun 07, 2019	169.43	173.98	169.25	173.51	1,109,500	+5.76(+3.43%)
Jun 06, 2019	173.22	173.99	167.42	167.75	1,261,061	-5.52(-3.19%)
Jun 05, 2019	171.90	174.00	170.39	173.27	1,254,518	+2.00(+1.17%)
Jun 04, 2019	168.16	172.97	167.08	171.27	1,456,839	+4.63(+2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.