Indicators

Vertex Pharmaceuticals (NQ: VRTX )

401.08 +0.92 (+0.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	19.67	20.83	19.41	19.74	1,193,900	-0.01(-0.05%)
Jul 30, 2002	18.47	19.93	17.67	19.75	1,050,731	+1.25(+6.76%)
Jul 29, 2002	17.52	18.87	17.30	18.50	909,407	+1.02(+5.84%)
Jul 26, 2002	16.95	18.35	16.45	17.48	978,694	+0.53(+3.13%)
Jul 25, 2002	16.76	18.27	16.32	16.95	1,206,300	+0.30(+1.80%)
Jul 24, 2002	15.38	16.84	14.60	16.65	1,629,874	+1.05(+6.73%)
Jul 23, 2002	16.01	16.74	15.11	15.60	950,852	-0.23(-1.45%)
Jul 22, 2002	15.46	16.55	15.20	15.83	1,063,272	+0.08(+0.51%)
Jul 19, 2002	15.94	15.94	14.85	15.75	1,211,900	-0.72(-4.37%)
Jul 17, 2002	16.05	17.21	15.66	16.47	905,100	+1.99(+13.74%)
Jul 12, 2002	14.25	15.24	14.00	14.48	595,700	+0.18(+1.27%)
Jul 11, 2002	13.03	14.34	12.70	14.30	1,044,500	+1.35(+10.42%)
Jul 10, 2002	14.85	15.08	12.67	12.95	1,269,600	-1.94(-13.03%)
Jul 09, 2002	15.07	15.07	14.89	14.89	720,300	-0.18(-1.19%)
Jul 08, 2002	15.78	15.78	15.07	15.07	446,700	-0.71(-4.50%)
Jul 05, 2002	15.18	16.16	15.16	15.78	210,100	+0.67(+4.43%)
Jul 04, 2002	14.45	15.50	14.01	15.11	859,900	+0.00(+0.00%)
Jul 03, 2002	14.45	15.50	14.01	15.11	858,700	+0.38(+2.59%)
Jul 02, 2002	15.21	15.77	14.10	14.73	865,900	-0.64(-4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.