Indicators

Vertex Pharmaceuticals (NQ: VRTX )

392.81 -3.39 (-0.86%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	353.42	353.60	350.36	352.34	902,511	-1.71(-0.48%)
Jul 28, 2023	350.32	355.13	348.89	354.05	728,167	+4.41(+1.26%)
Jul 27, 2023	352.38	352.90	348.67	349.64	895,614	-2.27(-0.65%)
Jul 26, 2023	356.26	356.26	349.54	351.91	1,233,239	-6.15(-1.72%)
Jul 25, 2023	355.00	358.47	352.52	358.06	1,359,873	+1.01(+0.28%)
Jul 24, 2023	361.82	362.86	355.71	357.05	1,170,331	-5.41(-1.49%)
Jul 21, 2023	364.93	367.00	361.42	362.46	4,504,289	+0.64(+0.18%)
Jul 20, 2023	360.70	365.56	360.27	361.82	1,128,005	+3.25(+0.91%)
Jul 19, 2023	360.00	365.53	358.45	358.57	999,939	-0.41(-0.11%)
Jul 18, 2023	356.32	359.33	353.49	358.98	935,478	+1.00(+0.28%)
Jul 17, 2023	351.74	359.34	351.63	357.98	1,244,378	+5.24(+1.49%)
Jul 14, 2023	348.84	353.40	348.18	352.74	961,459	+3.72(+1.07%)
Jul 13, 2023	347.53	349.97	346.09	349.02	756,418	+2.96(+0.86%)
Jul 12, 2023	342.78	347.62	341.91	346.06	796,564	+4.32(+1.26%)
Jul 11, 2023	342.63	344.79	340.02	341.74	939,960	-2.72(-0.79%)
Jul 10, 2023	339.02	346.69	339.02	344.46	1,008,994	+6.28(+1.86%)
Jul 07, 2023	345.66	345.66	335.82	338.18	1,268,519	-7.58(-2.19%)
Jul 06, 2023	347.00	347.92	344.52	345.76	829,747	-2.56(-0.73%)
Jul 05, 2023	347.57	349.99	343.11	348.32	854,290	+0.75(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.