Indicators

Vertex Pharmaceuticals (NQ: VRTX )

402.14 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	18.49	19.35	17.27	18.49	972,429	-0.07(-0.38%)
Sep 27, 2002	19.57	20.00	18.39	18.56	1,126,500	-0.65(-3.38%)
Sep 26, 2002	18.75	19.37	18.12	19.21	919,300	+0.54(+2.89%)
Sep 25, 2002	18.00	19.29	17.88	18.67	742,200	+0.85(+4.77%)
Sep 24, 2002	16.09	18.48	15.76	17.82	1,350,011	+1.48(+9.06%)
Sep 23, 2002	17.33	17.45	15.75	16.34	75,270,000	-1.14(-6.52%)
Sep 20, 2002	17.00	18.36	17.00	17.48	860,500	-0.43(-2.40%)
Sep 19, 2002	18.78	18.84	17.83	17.91	833,200	-0.99(-5.24%)
Sep 18, 2002	18.65	19.30	17.89	18.90	768,837	+0.03(+0.16%)
Sep 17, 2002	19.79	20.31	18.77	18.87	516,000	-0.67(-3.43%)
Sep 16, 2002	19.72	19.90	18.70	19.54	515,290	-0.26(-1.31%)
Sep 13, 2002	19.51	20.10	19.12	19.80	452,654	+0.24(+1.23%)
Sep 12, 2002	20.28	20.44	19.45	19.56	334,299	-0.75(-3.69%)
Sep 11, 2002	20.63	21.15	20.26	20.31	330,600	+0.11(+0.54%)
Sep 10, 2002	19.86	20.61	19.43	20.20	757,617	+0.21(+1.05%)
Sep 09, 2002	19.07	20.22	18.20	19.99	617,200	+0.93(+4.88%)
Sep 06, 2002	18.27	19.53	18.25	19.06	824,924	+0.91(+5.01%)
Sep 05, 2002	19.18	19.25	18.12	18.15	479,500	-1.15(-5.96%)
Sep 04, 2002	18.59	19.60	18.12	19.30	901,784	+0.75(+4.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.