Indicators

Vertex Pharmaceuticals (NQ: VRTX )

394.40 -1.80 (-0.45%)

Streaming Delayed Price Updated: 11:10 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	351.94	354.18	347.26	347.74	898,796	-4.76(-1.35%)
Sep 28, 2023	351.14	354.52	350.62	352.50	578,908	+2.84(+0.81%)
Sep 27, 2023	351.16	352.91	347.52	349.66	860,566	-2.03(-0.58%)
Sep 26, 2023	350.00	352.54	349.17	351.69	633,699	+1.02(+0.29%)
Sep 25, 2023	350.00	350.80	349.05	350.67	698,147	+1.14(+0.33%)
Sep 22, 2023	351.76	355.25	348.41	349.53	938,794	-4.75(-1.34%)
Sep 21, 2023	351.11	355.95	350.25	354.28	1,061,152	+1.97(+0.56%)
Sep 20, 2023	358.59	358.59	352.18	352.31	903,941	-5.95(-1.66%)
Sep 19, 2023	351.00	358.51	350.50	358.26	800,724	+6.26(+1.78%)
Sep 18, 2023	349.75	352.83	347.20	352.00	628,334	+3.10(+0.89%)
Sep 15, 2023	351.26	352.75	348.07	348.90	1,741,581	-0.52(-0.15%)
Sep 14, 2023	347.49	351.21	346.56	349.42	775,218	+2.58(+0.74%)
Sep 13, 2023	345.53	349.51	345.53	346.84	739,522	+0.29(+0.08%)
Sep 12, 2023	348.27	348.99	345.36	346.55	642,390	-0.67(-0.19%)
Sep 11, 2023	343.42	348.85	343.05	347.22	725,695	+4.17(+1.22%)
Sep 08, 2023	344.30	347.35	342.06	343.05	1,275,316	-0.91(-0.26%)
Sep 07, 2023	345.78	348.56	343.74	343.96	1,452,585	-0.36(-0.10%)
Sep 06, 2023	347.82	347.98	340.83	344.32	1,148,737	-3.94(-1.13%)
Sep 05, 2023	352.66	353.42	347.50	348.26	771,128	-2.84(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.