Indicators

Vertex Pharmaceuticals (NQ: VRTX )

440.64 +3.15 (+0.72%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	44.20	44.14	42.11	43.24	2,712,122	-0.96(-2.17%)
Feb 27, 2006	43.45	44.71	43.01	44.20	2,196,829	+1.00(+2.31%)
Feb 24, 2006	41.69	43.20	41.61	43.20	2,133,167	+1.59(+3.82%)
Feb 23, 2006	38.50	42.34	38.50	41.61	4,268,743	+2.97(+7.69%)
Feb 22, 2006	37.70	38.68	37.23	38.64	1,204,542	+1.25(+3.34%)
Feb 21, 2006	37.70	37.98	36.21	37.39	1,522,916	-0.34(-0.90%)
Feb 17, 2006	37.59	38.38	37.01	37.73	1,256,386	+0.32(+0.86%)
Feb 16, 2006	36.89	37.50	36.60	37.41	941,400	+0.69(+1.88%)
Feb 15, 2006	36.26	37.20	36.12	36.72	981,799	+0.55(+1.52%)
Feb 14, 2006	34.63	36.49	34.55	36.17	1,449,496	+1.68(+4.87%)
Feb 13, 2006	35.82	35.87	34.33	34.49	959,501	-1.41(-3.93%)
Feb 10, 2006	36.41	36.42	34.65	35.90	1,540,060	-0.51(-1.40%)
Feb 09, 2006	37.10	37.65	36.21	36.41	1,330,228	-0.52(-1.41%)
Feb 08, 2006	35.96	36.93	35.86	36.93	1,971,751	+0.82(+2.27%)
Feb 07, 2006	36.12	37.85	35.80	36.11	4,386,326	+1.81(+5.28%)
Feb 06, 2006	34.52	34.75	34.00	34.30	939,272	-0.24(-0.69%)
Feb 03, 2006	35.00	35.36	34.43	34.54	1,318,880	-0.54(-1.54%)
Feb 02, 2006	35.99	36.54	34.75	35.08	982,099	-0.97(-2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.