Indicators

Vertex Pharmaceuticals (NQ: VRTX )

401.08 +0.92 (+0.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	8.750	8.860	8.660	8.800	253,700	+0.03(+0.34%)
May 27, 2004	8.960	9.090	8.570	8.770	596,000	-0.17(-1.90%)
May 26, 2004	8.730	8.940	8.540	8.940	745,500	+0.29(+3.35%)
May 25, 2004	8.680	8.850	8.560	8.650	722,900	-0.14(-1.59%)
May 24, 2004	8.690	8.880	8.560	8.790	814,300	+0.10(+1.15%)
May 21, 2004	8.720	9.000	8.060	8.690	2,146,900	+0.52(+6.36%)
May 20, 2004	8.350	8.720	8.170	8.170	814,100	-0.13(-1.57%)
May 19, 2004	8.430	8.520	8.170	8.300	1,099,100	-0.13(-1.54%)
May 18, 2004	8.300	8.580	8.110	8.430	784,700	+0.21(+2.55%)
May 17, 2004	8.300	8.750	8.000	8.220	806,400	-0.09(-1.08%)
May 14, 2004	8.510	8.760	8.240	8.310	809,600	-0.19(-2.24%)
May 13, 2004	9.000	9.050	8.500	8.500	538,300	-0.46(-5.13%)
May 12, 2004	8.610	9.000	8.340	8.960	642,700	+0.19(+2.17%)
May 11, 2004	8.820	9.010	8.650	8.770	427,800	+0.09(+1.04%)
May 10, 2004	8.530	9.200	8.290	8.680	1,188,300	+0.15(+1.76%)
May 07, 2004	8.910	9.100	8.530	8.530	730,300	-0.38(-4.26%)
May 06, 2004	9.270	9.320	8.730	8.910	518,200	-0.39(-4.19%)
May 05, 2004	9.130	9.500	9.110	9.300	552,500	+0.06(+0.65%)
May 04, 2004	9.250	9.540	8.810	9.240	2,461,400	+0.22(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.