Indicators

Vertex Pharmaceuticals (NQ: VRTX )

410.24 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	11.51	11.57	11.12	11.27	846,400	-0.02(-0.18%)
Feb 26, 2004	11.15	11.32	11.00	11.29	755,600	+0.14(+1.26%)
Feb 25, 2004	11.00	11.31	10.80	11.15	1,143,800	+0.15(+1.36%)
Feb 24, 2004	10.78	11.27	10.46	11.00	2,006,400	+0.03(+0.27%)
Feb 23, 2004	12.15	12.20	10.90	10.97	10,779,500	+0.76(+7.44%)
Feb 20, 2004	10.69	10.69	10.09	10.21	1,321,000	-0.37(-3.50%)
Feb 19, 2004	11.10	11.32	10.49	10.58	801,500	-0.33(-3.02%)
Feb 18, 2004	10.90	11.15	10.87	10.91	1,076,000	+0.19(+1.77%)
Feb 17, 2004	10.26	10.90	10.26	10.72	1,469,600	+0.41(+3.98%)
Feb 13, 2004	10.07	10.45	10.06	10.31	757,600	+0.17(+1.68%)
Feb 12, 2004	10.17	10.35	10.05	10.14	639,100	-0.04(-0.39%)
Feb 11, 2004	10.15	10.30	10.02	10.18	610,300	+0.01(+0.10%)
Feb 10, 2004	9.800	10.26	9.700	10.17	811,600	+0.02(+0.20%)
Feb 09, 2004	9.690	10.19	9.650	10.15	624,500	+0.40(+4.10%)
Feb 06, 2004	9.550	9.770	9.480	9.750	623,600	+0.12(+1.25%)
Feb 05, 2004	9.580	9.740	9.450	9.630	559,500	+0.21(+2.23%)
Feb 04, 2004	9.640	9.740	9.400	9.420	920,400	-0.38(-3.88%)
Feb 03, 2004	9.310	9.830	9.280	9.800	960,300	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.