Indicators

Vertex Pharmaceuticals (NQ: VRTX )

394.27 +1.46 (+0.37%)

Streaming Delayed Price Updated: 10:43 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	152.99	154.49	151.54	151.82	2,975,961	-2.33(-1.51%)
Jul 28, 2017	155.30	157.20	153.68	154.15	1,880,425	-2.04(-1.31%)
Jul 27, 2017	160.88	163.32	153.61	156.19	3,918,877	-7.23(-4.42%)
Jul 26, 2017	162.15	164.53	161.70	163.42	2,086,438	+1.45(+0.90%)
Jul 25, 2017	166.94	167.85	161.73	161.97	2,423,636	-4.14(-2.49%)
Jul 24, 2017	162.33	166.57	160.91	166.11	2,444,482	+2.94(+1.80%)
Jul 21, 2017	158.14	163.64	156.53	163.17	3,176,393	+3.84(+2.41%)
Jul 20, 2017	159.94	161.76	157.25	159.33	4,927,328	-0.36(-0.23%)
Jul 19, 2017	161.80	167.00	158.88	159.69	16,799,448	+27.53(+20.83%)
Jul 18, 2017	129.21	132.30	127.67	132.16	3,304,539	+2.95(+2.28%)
Jul 17, 2017	130.44	132.05	128.26	129.21	1,136,207	-1.78(-1.36%)
Jul 14, 2017	131.77	131.81	130.43	130.99	1,278,651	+0.07(+0.05%)
Jul 13, 2017	131.74	131.74	128.39	130.92	1,600,610	-0.52(-0.40%)
Jul 12, 2017	133.38	133.62	130.59	131.44	1,288,462	-0.73(-0.55%)
Jul 11, 2017	129.71	132.49	129.26	132.17	1,336,928	+3.51(+2.73%)
Jul 10, 2017	129.93	130.36	128.64	128.66	1,517,240	-1.69(-1.30%)
Jul 07, 2017	129.14	130.88	129.12	130.35	1,019,946	+1.89(+1.47%)
Jul 06, 2017	127.32	128.94	125.50	128.46	1,171,802	-0.54(-0.42%)
Jul 05, 2017	128.31	130.44	127.34	129.00	1,320,590	+0.77(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.