Indicators

Vertex Pharmaceuticals (NQ: VRTX )

401.08 +0.92 (+0.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	166.70	169.54	164.63	166.03	2,022,655	+0.15(+0.09%)
Feb 27, 2018	168.99	170.89	165.72	165.88	1,635,766	-3.66(-2.16%)
Feb 26, 2018	166.92	170.36	166.03	169.54	1,779,326	+3.64(+2.19%)
Feb 23, 2018	159.01	165.98	158.10	165.90	1,591,078	+8.31(+5.27%)
Feb 22, 2018			157.00	157.59	1,635,012	-0.30(-0.19%)
Feb 21, 2018	160.63	161.72	157.83	157.89	1,158,005	-3.09(-1.92%)
Feb 20, 2018	158.49	164.01	158.01	160.98	1,131,885	+0.26(+0.16%)
Feb 16, 2018		160.72	160.72	160.72	0	-0.22(-0.14%)
Feb 15, 2018		161.08	157.82	160.94	1,238,422	+3.68(+2.34%)
Feb 14, 2018	152.63	158.24	152.32	157.26	1,992,074	+3.12(+2.02%)
Feb 13, 2018	151.40	155.40	150.99	154.14	1,567,637	+2.13(+1.40%)
Feb 12, 2018	153.41	154.07	148.61	152.01	2,241,798	-0.95(-0.62%)
Feb 09, 2018	152.92	154.63	146.21	152.96	2,719,763	+1.36(+0.90%)
Feb 08, 2018		157.62	151.59	151.60	2,853,378	-4.07(-2.61%)
Feb 07, 2018	157.10	160.11	155.62	155.67	1,812,867	-3.60(-2.26%)
Feb 06, 2018	152.63	159.79	152.00	159.27	3,037,720	+0.26(+0.16%)
Feb 05, 2018	163.08	165.87	155.31	159.01	2,868,528	-7.23(-4.35%)
Feb 02, 2018	169.42	169.96	163.64	166.24	3,455,085	-6.75(-3.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.