Indicators

Vertex Pharmaceuticals (NQ: VRTX )

422.78 +3.79 (+0.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	189.74	190.04	188.23	188.75	1,194,699	-1.06(-0.56%)
Feb 27, 2019	187.97	189.87	186.44	189.81	633,221	+0.89(+0.47%)
Feb 26, 2019	186.26	189.99	184.89	188.92	1,476,366	+2.59(+1.39%)
Feb 25, 2019	186.74	188.10	185.63	186.33	1,268,772	+0.57(+0.31%)
Feb 22, 2019	184.33	185.84	182.94	185.76	1,027,400	+2.70(+1.47%)
Feb 21, 2019	187.70	188.12	182.16	183.06	1,086,953	-4.78(-2.54%)
Feb 20, 2019	186.06	188.64	185.65	187.84	1,066,102	+0.98(+0.52%)
Feb 19, 2019	187.90	189.09	185.83	186.86	1,823,670	-1.21(-0.64%)
Feb 15, 2019	185.67	188.56	185.67	188.07	1,408,200	+2.35(+1.27%)
Feb 14, 2019	184.52	186.84	183.53	185.72	917,789	+0.47(+0.25%)
Feb 13, 2019	185.00	186.25	184.35	185.25	1,244,460	+1.24(+0.67%)
Feb 12, 2019	181.44	184.30	181.44	184.01	1,316,645	+2.48(+1.37%)
Feb 11, 2019	182.05	182.17	178.40	181.53	1,503,314	+0.19(+0.10%)
Feb 08, 2019	178.76	181.45	178.76	181.34	980,700	+1.16(+0.64%)
Feb 07, 2019	181.50	182.59	178.99	180.18	1,462,546	-2.21(-1.21%)
Feb 06, 2019	193.00	193.00	182.06	182.39	1,896,230	-4.63(-2.48%)
Feb 05, 2019	185.81	190.74	185.44	187.02	1,642,962	-0.96(-0.51%)
Feb 04, 2019	189.19	189.28	184.49	187.98	1,479,467	-3.54(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.