Indicators

Vertex Pharmaceuticals (NQ: VRTX )

401.08 +0.92 (+0.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	240.87	244.41		243.05	2,828,385	+0.03(+0.01%)
Jan 28, 2022	227.28	243.30	227.18	243.02	3,164,258	+14.80(+6.48%)
Jan 27, 2022	228.99	233.69	226.89	228.22	2,237,050	+1.64(+0.72%)
Jan 26, 2022	226.62	229.81	225.01	226.58	1,998,611	-0.53(-0.23%)
Jan 25, 2022	226.09	229.50	223.66	227.11	1,955,361	-2.57(-1.12%)
Jan 24, 2022	225.13	229.95	221.69	229.68	2,818,905	+1.60(+0.70%)
Jan 21, 2022	228.13	231.10	227.26	228.08	2,214,898	-0.53(-0.23%)
Jan 20, 2022	233.47	234.41	228.20	228.61	2,013,103	-2.23(-0.97%)
Jan 19, 2022	231.40	232.66	230.41	230.84	1,648,918	-0.23(-0.10%)
Jan 18, 2022	231.43	232.49	228.74	231.07	2,016,414	-3.01(-1.29%)
Jan 14, 2022				234.08	0	+7.50(+3.31%)
Jan 13, 2022	225.23	228.12	225.17	226.58	1,750,518	+0.44(+0.19%)
Jan 12, 2022	225.09	227.19	223.68	226.14	1,946,853	-0.01(-0.00%)
Jan 11, 2022	224.20	226.91	222.14	226.15	1,460,771	+2.19(+0.98%)
Jan 10, 2022	222.91	225.87	219.10	223.96	1,844,490	+2.11(+0.95%)
Jan 07, 2022	220.78	223.98	220.00	221.85	1,277,488	+0.20(+0.09%)
Jan 06, 2022	221.82	223.99	221.01	221.65	1,592,904	+0.23(+0.10%)
Jan 05, 2022	222.20	224.89	220.69	221.42	1,685,880	-0.44(-0.20%)
Jan 04, 2022	220.73	222.69	219.11	221.86	1,384,908	-0.67(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.