Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	355.92	363.10	353.13	362.11	987,699	+4.66(+1.30%)
Oct 30, 2023	357.15	358.97	355.58	357.45	872,382	+2.17(+0.61%)
Oct 27, 2023	360.61	362.31	353.76	355.28	910,756	-6.00(-1.66%)
Oct 26, 2023	362.03	365.66	360.02	361.28	942,198	-1.76(-0.48%)
Oct 25, 2023	369.21	370.00	360.91	363.04	957,494	-6.34(-1.72%)
Oct 24, 2023	365.93	371.02	364.58	369.38	997,356	+1.72(+0.47%)
Oct 23, 2023	363.25	368.15	360.46	367.66	1,565,986	+5.80(+1.60%)
Oct 20, 2023	365.72	367.48	361.59	361.86	1,389,444	-2.94(-0.81%)
Oct 19, 2023	367.55	369.67	361.73	364.80	1,514,742	-2.75(-0.75%)
Oct 18, 2023	372.43	375.65	366.68	367.55	1,516,735	-5.95(-1.59%)
Oct 17, 2023	373.25	375.93	372.57	373.50	1,674,506	-0.50(-0.13%)
Oct 16, 2023	372.12	374.45	371.05	374.00	1,767,629	+3.00(+0.81%)
Oct 13, 2023	368.57	372.78	367.18	371.00	1,360,686	+3.00(+0.82%)
Oct 12, 2023	366.37	370.64	365.53	368.00	1,303,927	+2.75(+0.75%)
Oct 11, 2023	361.46	365.27	359.14	365.25	1,184,641	+4.68(+1.30%)
Oct 10, 2023	354.46	362.40	352.62	360.57	966,591	+5.37(+1.51%)
Oct 09, 2023	361.22	363.48	353.62	355.20	1,429,307	-5.42(-1.50%)
Oct 06, 2023	354.61	362.99	352.25	360.62	1,147,971	+5.48(+1.54%)
Oct 05, 2023	353.38	355.77	351.23	355.14	670,942	+2.17(+0.61%)
Oct 04, 2023	346.72	353.70	345.10	352.97	895,590	+7.82(+2.27%)
Oct 03, 2023	345.28	347.79	341.85	345.15	784,753	-2.74(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Vertex Pharmaceuticals (NQ: VRTX )

Historical Prices

Sections

Services

Follow Us