Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vertex Pharmaceuticals (NQ: VRTX )

516.74 +14.29 (+2.84%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 80.20 81.38 79.54 80.06 2,204,324 -0.47(-0.58%)
Jun 27, 2013 81.56 81.77 79.66 80.53 0 +0.21(+0.26%)
Jun 26, 2013 78.77 81.32 78.02 80.32 0 +2.22(+2.84%)
Jun 25, 2013 77.34 78.91 77.08 78.10 0 +1.43(+1.87%)
Jun 24, 2013 75.03 77.18 73.40 76.67 0 +0.69(+0.91%)
Jun 21, 2013 75.89 76.87 74.20 75.98 4,288,571 -0.18(-0.24%)
Jun 20, 2013 76.80 77.73 75.30 76.16 0 -1.71(-2.19%)
Jun 19, 2013 79.07 80.42 77.85 77.87 1,685,156 -0.93(-1.18%)
Jun 18, 2013 79.08 79.59 77.45 78.80 0 +0.05(+0.06%)
Jun 17, 2013 81.22 81.50 77.56 78.75 0 -1.56(-1.94%)
Jun 14, 2013 82.32 82.85 79.91 80.31 0 -2.35(-2.84%)
Jun 13, 2013 82.25 84.62 78.79 82.66 1,945,870 +2.43(+3.03%)
Jun 12, 2013 82.08 83.02 79.79 80.23 927,950 -1.17(-1.44%)
Jun 11, 2013 81.92 84.84 81.09 81.40 1,616,668 -1.74(-2.09%)
Jun 10, 2013 82.66 83.17 80.71 83.14 0 +0.33(+0.40%)
Jun 07, 2013 77.99 84.72 77.97 82.81 0 +4.79(+6.14%)
Jun 06, 2013 77.30 79.15 77.10 78.02 0 +1.07(+1.39%)
Jun 05, 2013 78.38 79.44 76.16 76.95 0 -1.41(-1.80%)
Jun 04, 2013 78.77 80.18 78.03 78.36 0 -0.97(-1.22%)
Jun 03, 2013 80.83 81.00 77.46 79.33 1,492,256 -1.00(-1.24%)
May 31, 2013 82.18 82.97 80.11 80.33 1,747,685 -2.81(-3.38%)
May 30, 2013 78.43 83.94 78.26 83.14 0 +4.75(+6.06%)
May 29, 2013 77.46 78.96 76.97 78.39 1,094,363 +0.37(+0.47%)
May 28, 2013 79.28 79.61 76.94 78.02 1,432,821 -0.38(-0.48%)
May 24, 2013 77.50 78.46 76.73 78.40 0 -0.08(-0.10%)
May 23, 2013 78.19 79.47 77.16 78.48 1,663,549 +0.05(+0.06%)
May 22, 2013 79.40 81.45 77.67 78.43 0 -1.04(-1.31%)
May 21, 2013 77.61 79.87 77.49 79.47 0 +2.09(+2.70%)
May 20, 2013 79.03 79.58 77.08 77.38 0 -2.11(-2.65%)
May 17, 2013 78.72 79.54 77.69 79.49 0 +1.60(+2.05%)
May 16, 2013 78.67 79.31 75.85 77.89 2,475,112 -1.53(-1.93%)
May 15, 2013 80.20 81.00 78.38 79.42 0 -0.73(-0.91%)
May 13, 2013 79.53 81.83 79.17 80.15 0 -0.28(-0.35%)
May 10, 2013 76.61 81.04 76.53 80.43 0 +3.65(+4.75%)
May 09, 2013 75.23 77.13 74.95 76.78 0 +1.35(+1.79%)
May 08, 2013 76.42 76.43 74.82 75.43 0 -0.97(-1.27%)
May 07, 2013 76.92 77.39 75.98 76.40 0 -0.85(-1.10%)
May 06, 2013 76.12 77.80 75.51 77.25 0 +1.26(+1.66%)
May 03, 2013 75.90 77.72 74.61 75.99 0 -1.73(-2.23%)
May 02, 2013 76.30 78.04 76.16 77.72 0 +0.89(+1.16%)
May 01, 2013 77.35 79.23 76.67 76.83 0 +0.01(+0.01%)
Apr 30, 2013 77.88 78.05 75.96 76.82 3,698,167 -1.51(-1.93%)
Apr 29, 2013 79.00 80.41 78.25 78.33 1,892,806 -0.69(-0.87%)
Apr 26, 2013 80.32 80.32 78.37 79.02 2,965,006 -1.30(-1.62%)
Apr 25, 2013 80.95 81.19 79.39 80.32 2,875,147 -0.73(-0.90%)
Apr 24, 2013 81.27 81.56 78.78 81.05 0 -2.48(-2.97%)
Apr 23, 2013 83.24 85.22 82.77 83.53 3,542,632 +1.20(+1.46%)
Apr 22, 2013 84.40 87.47 80.90 82.33 8,901,915 -3.27(-3.82%)
Apr 19, 2013 81.55 85.90 80.10 85.60 24,895,274 +32.73(+61.91%)
Apr 18, 2013 54.14 54.15 51.96 52.87 6,195,700 -1.18(-2.17%)
Apr 17, 2013 54.06 54.32 52.77 54.05 1,346,218 -0.34(-0.63%)
Apr 16, 2013 54.59 54.74 53.25 54.39 1,450,539 +0.33(+0.61%)
Apr 15, 2013 55.54 55.79 53.82 54.06 1,571,746 -1.68(-3.01%)
Apr 12, 2013 54.85 55.90 54.31 55.74 1,343,263 +0.91(+1.66%)
Apr 11, 2013 54.72 55.73 53.64 54.83 1,040,108 -0.01(-0.02%)
Apr 10, 2013 53.45 55.04 52.95 54.84 1,646,632 +2.24(+4.26%)
Apr 09, 2013 52.95 53.16 51.91 52.60 1,535,563 -0.14(-0.27%)
Apr 08, 2013 52.65 53.13 51.28 52.74 1,710,750 -0.49(-0.92%)
Apr 05, 2013 52.25 53.33 51.55 53.23 1,723,993 +0.28(+0.53%)
Apr 04, 2013 53.59 53.63 52.03 52.95 1,344,021 +0.32(+0.61%)
Apr 03, 2013 54.45 54.55 52.43 52.63 2,141,988 -1.30(-2.41%)
Apr 02, 2013 54.52 55.48 53.73 53.93 1,541,648 -0.07(-0.13%)
Apr 01, 2013 55.00 55.55 53.72 54.00 1,628,466 -0.97(-1.76%)
Mar 28, 2013 54.56 55.93 54.55 54.97 2,357,444 +0.14(+0.26%)
Mar 27, 2013 53.95 54.89 53.51 54.83 1,164,973 +0.49(+0.90%)
Mar 26, 2013 54.36 54.75 53.36 54.34 1,234,154 +0.09(+0.16%)
Mar 25, 2013 53.94 54.98 53.35 54.26 1,980,842 +0.52(+0.96%)
Mar 22, 2013 52.55 54.15 52.55 53.74 1,431,697 +1.50(+2.87%)
Mar 21, 2013 52.04 52.95 51.85 52.24 1,226,006 -0.24(-0.46%)
Mar 20, 2013 52.33 52.66 51.93 52.48 1,280,662 +0.58(+1.12%)
Mar 19, 2013 51.67 52.45 51.39 51.90 1,973,182 +0.53(+1.03%)
Mar 18, 2013 51.82 51.98 51.14 51.37 1,650,259 -0.94(-1.80%)
Mar 15, 2013 52.59 52.94 51.87 52.31 2,098,617 -0.48(-0.91%)
Mar 14, 2013 52.98 52.98 52.05 52.79 1,139,374 +0.02(+0.04%)
Mar 13, 2013 52.47 53.02 52.23 52.77 1,279,063 +0.36(+0.69%)
Mar 12, 2013 52.48 52.96 51.90 52.41 1,484,806 -0.14(-0.27%)
Mar 11, 2013 52.45 53.03 52.15 52.55 1,747,037 -0.26(-0.49%)
Mar 08, 2013 50.28 52.91 50.09 52.81 3,535,273 +2.64(+5.26%)
Mar 07, 2013 49.51 50.35 49.22 50.17 1,583,505 +0.66(+1.33%)
Mar 06, 2013 48.41 49.83 48.10 49.51 2,085,438 +1.18(+2.44%)
Mar 05, 2013 46.63 48.34 46.20 48.33 1,694,700 +2.02(+4.36%)
Mar 04, 2013 46.02 46.54 45.59 46.31 1,682,065 +0.14(+0.30%)
Mar 01, 2013 46.55 46.58 45.52 46.17 2,050,389 -0.65(-1.39%)
Feb 28, 2013 47.64 48.15 46.59 46.82 1,900,680 -0.15(-0.32%)
Feb 27, 2013 44.44 47.23 44.20 46.97 2,742,122 +2.79(+6.32%)
Feb 26, 2013 44.98 45.11 43.69 44.18 1,160,521 -0.68(-1.52%)
Feb 25, 2013 46.14 46.30 44.84 44.86 1,364,864 -1.05(-2.29%)
Feb 22, 2013 45.08 45.92 44.82 45.91 1,472,082 +1.09(+2.43%)
Feb 21, 2013 45.21 45.67 44.77 44.82 1,693,444 -0.62(-1.37%)
Feb 20, 2013 46.48 47.08 45.41 45.44 1,731,316 -1.08(-2.32%)
Feb 19, 2013 45.60 46.55 45.50 46.52 1,340,354 +0.91(+2.00%)
Feb 15, 2013 45.64 45.98 45.35 45.61 1,139,696 -0.05(-0.11%)
Feb 14, 2013 46.39 46.46 45.35 45.66 1,347,794 -0.82(-1.76%)
Feb 13, 2013 46.02 46.72 45.79 46.48 1,586,853 +0.59(+1.29%)
Feb 12, 2013 45.81 46.20 45.50 45.89 1,393,993 +0.19(+0.42%)
Feb 11, 2013 46.48 46.48 45.60 45.70 862,253 -0.30(-0.65%)
Feb 08, 2013 45.84 46.37 45.70 46.00 870,860 +0.35(+0.77%)
Feb 07, 2013 46.11 46.24 44.96 45.65 1,110,165 -0.21(-0.46%)
Feb 06, 2013 45.29 46.15 45.29 45.86 1,227,437 +1.23(+2.76%)
Feb 04, 2013 44.66 45.45 44.59 44.63 1,428,470 -0.81(-1.78%)
Feb 01, 2013 45.05 46.00 44.78 45.44 1,799,367 +0.66(+1.47%)
Jan 31, 2013 44.48 45.25 44.27 44.78 4,665,198 +0.13(+0.29%)
Jan 30, 2013 46.51 46.55 43.57 44.65 3,528,553 -1.74(-3.75%)
Jan 29, 2013 46.11 46.66 46.03 46.39 1,915,190 +0.47(+1.02%)
Jan 28, 2013 46.21 46.69 45.65 45.92 1,971,032 -0.93(-1.99%)
Jan 25, 2013 47.69 47.69 46.70 46.85 1,302,048 -0.47(-0.99%)
Jan 24, 2013 46.63 47.75 46.50 47.32 1,598,048 +0.82(+1.76%)
Jan 23, 2013 46.91 47.29 46.47 46.50 896,890 -0.57(-1.21%)
Jan 22, 2013 46.21 47.12 45.69 47.07 1,575,147 +0.76(+1.64%)
Jan 18, 2013 46.48 46.66 45.54 46.31 1,800,218 -0.48(-1.03%)
Jan 17, 2013 46.60 47.32 46.48 46.79 1,369,593 +0.34(+0.73%)
Jan 16, 2013 47.08 47.36 46.34 46.45 1,482,203 -0.63(-1.34%)
Jan 15, 2013 45.77 47.60 45.31 47.08 2,952,352 -0.26(-0.55%)
Jan 14, 2013 47.12 47.75 46.79 47.34 2,102,302 +0.03(+0.06%)
Jan 11, 2013 47.04 47.42 46.31 47.31 1,695,102 +0.51(+1.09%)
Jan 10, 2013 48.59 48.63 46.25 46.80 2,511,328 -1.45(-3.01%)
Jan 09, 2013 48.54 48.70 47.52 48.25 1,920,203 -0.25(-0.52%)
Jan 08, 2013 47.44 48.57 47.07 48.50 2,282,201 +1.21(+2.56%)
Jan 07, 2013 45.88 47.44 45.75 47.29 2,515,203 +1.44(+3.14%)
Jan 04, 2013 45.35 46.51 45.20 45.85 2,538,081 +0.70(+1.55%)
Jan 03, 2013 43.70 45.30 43.31 45.15 1,841,415 +1.50(+3.44%)
Jan 02, 2013 43.50 43.66 41.89 43.65 1,790,542 +1.76(+4.20%)
Dec 31, 2012 40.87 42.06 40.34 41.89 1,197,451 +0.95(+2.32%)
Dec 28, 2012 41.38 41.85 40.94 40.94 1,025,976 -0.82(-1.96%)
Dec 27, 2012 41.69 41.98 41.23 41.76 1,404,521 +0.01(+0.02%)
Dec 26, 2012 42.47 42.47 41.64 41.75 844,862 -0.74(-1.74%)
Dec 24, 2012 43.03 43.53 42.09 42.49 565,512 -0.55(-1.28%)
Dec 21, 2012 43.00 43.48 42.39 43.04 4,115,377 -0.30(-0.69%)
Dec 20, 2012 42.97 43.46 42.51 43.34 1,628,049 +0.32(+0.74%)
Dec 19, 2012 42.80 44.39 42.75 43.02 3,257,248 -0.31(-0.72%)
Dec 18, 2012 41.92 43.37 41.92 43.33 2,017,231 +1.52(+3.64%)
Dec 17, 2012 41.80 42.14 41.44 41.81 1,456,384 +0.02(+0.05%)
Dec 14, 2012 41.73 42.25 41.61 41.79 1,895,826 -0.36(-0.85%)
Dec 13, 2012 42.06 42.61 42.02 42.15 2,680,143 -0.10(-0.24%)
Dec 12, 2012 42.07 43.28 41.75 42.25 2,579,176 +0.41(+0.98%)
Dec 11, 2012 40.25 41.96 40.20 41.84 2,525,361 +1.59(+3.95%)
Dec 10, 2012 39.12 40.30 38.67 40.25 1,792,058 +1.37(+3.52%)
Dec 07, 2012 39.27 39.30 38.70 38.88 2,462,887 -0.22(-0.55%)
Dec 06, 2012 39.29 39.40 38.80 39.10 1,264,595 -0.08(-0.21%)
Dec 05, 2012 39.63 39.65 39.12 39.18 1,308,616 -0.30(-0.77%)
Dec 04, 2012 39.23 39.90 39.23 39.48 1,739,547 -0.30(-0.77%)
Nov 30, 2012 39.74 40.17 39.56 39.79 2,331,665 +0.05(+0.13%)
Nov 29, 2012 39.72 40.25 39.50 39.74 1,461,608 +0.21(+0.53%)
Nov 28, 2012 38.94 39.65 38.44 39.53 2,181,538 -0.45(-1.13%)
Nov 27, 2012 40.66 40.74 39.85 39.98 1,753,990 -0.52(-1.28%)
Nov 26, 2012 41.39 41.46 40.26 40.50 2,009,080 -0.96(-2.32%)
Nov 23, 2012 41.36 41.80 41.17 41.46 544,209 +0.35(+0.85%)
Nov 21, 2012 42.11 42.15 40.69 41.11 1,422,270 -1.05(-2.49%)
Nov 20, 2012 41.41 42.48 41.33 42.16 2,397,070 +0.73(+1.76%)
Nov 19, 2012 41.63 41.72 40.71 41.43 1,894,213 +0.21(+0.51%)
Nov 16, 2012 40.46 42.14 40.18 41.22 2,646,776 +0.56(+1.38%)
Nov 15, 2012 41.71 42.25 39.80 40.66 3,452,688 -1.50(-3.56%)
Nov 14, 2012 43.81 44.31 41.97 42.16 1,870,151 -1.94(-4.40%)
Nov 13, 2012 43.89 44.94 43.63 44.10 1,700,348 +0.10(+0.23%)
Nov 12, 2012 42.70 45.00 42.70 44.00 3,538,706 -1.01(-2.24%)
Nov 09, 2012 44.61 45.91 44.33 45.01 2,384,884 +0.40(+0.90%)
Nov 08, 2012 45.38 45.58 44.48 44.61 1,552,600 -0.92(-2.02%)
Nov 07, 2012 45.92 46.17 45.10 45.53 1,826,290 -0.62(-1.35%)
Nov 06, 2012 46.63 46.76 45.91 46.15 1,799,897 -0.26(-0.56%)
Nov 05, 2012 45.00 46.94 44.91 46.41 3,532,768 +1.40(+3.11%)
Nov 02, 2012 45.54 46.00 42.14 45.01 11,582,837 -5.47(-10.84%)
Nov 01, 2012 49.01 52.30 48.60 50.48 3,581,409 +2.20(+4.56%)
Oct 31, 2012 49.88 49.88 47.39 48.28 1,449,161 -1.28(-2.58%)
Oct 26, 2012 49.83 49.56 49.56 49.56 1,266,500 -0.55(-1.10%)
Oct 25, 2012 49.91 50.42 49.12 50.11 1,152,996 +0.61(+1.23%)
Oct 24, 2012 49.76 50.20 48.82 49.50 1,461,630 -0.13(-0.26%)
Oct 23, 2012 49.26 49.75 47.97 49.63 2,335,231 -0.61(-1.21%)
Oct 19, 2012 52.26 52.42 49.75 50.24 4,344,544 -2.38(-4.53%)
Oct 18, 2012 53.79 53.79 51.84 52.62 2,369,713 -1.33(-2.46%)
Oct 17, 2012 53.13 54.08 52.36 53.95 2,074,999 +0.66(+1.24%)
Oct 16, 2012 53.10 54.39 52.77 53.29 3,424,796 +0.05(+0.09%)
Oct 15, 2012 53.61 54.26 52.22 53.24 3,558,428 -0.29(-0.54%)
Oct 12, 2012 57.11 57.75 53.25 53.53 3,014,599 -3.35(-5.89%)
Oct 11, 2012 57.35 60.00 53.50 56.88 8,523,631 -0.12(-0.21%)
Oct 10, 2012 58.50 58.69 56.38 57.00 1,905,984 -1.48(-2.53%)
Oct 09, 2012 59.55 59.69 57.89 58.48 1,499,890 -0.01(-0.02%)
Oct 08, 2012 60.00 60.00 57.70 58.49 3,350,724 -0.93(-1.57%)
Oct 05, 2012 59.56 59.97 59.26 59.42 2,344,507 +0.03(+0.05%)
Oct 04, 2012 58.03 59.65 58.00 59.39 2,259,321 +1.63(+2.82%)
Oct 03, 2012 57.42 58.15 57.37 57.76 1,483,265 +0.48(+0.84%)
Oct 02, 2012 57.05 57.89 56.60 57.28 2,019,927 +0.84(+1.49%)
Oct 01, 2012 55.92 57.02 55.47 56.44 2,556,588 +0.55(+0.98%)
Sep 28, 2012 55.58 56.88 55.05 55.89 1,595,120 +0.23(+0.41%)
Sep 27, 2012 54.73 56.03 54.19 55.66 1,485,233 +0.89(+1.63%)
Sep 26, 2012 56.13 56.46 54.62 54.77 1,937,147 -1.49(-2.66%)
Sep 25, 2012 58.99 59.05 56.11 56.26 2,383,104 -2.46(-4.19%)
Sep 24, 2012 59.00 59.98 58.26 58.72 2,330,321 -0.32(-0.54%)
Sep 21, 2012 58.19 59.50 57.49 59.04 3,616,252 +0.91(+1.57%)
Sep 20, 2012 57.58 58.77 57.01 58.13 1,227,514 +0.23(+0.40%)
Sep 19, 2012 57.51 58.13 57.03 57.90 1,219,393 +0.45(+0.78%)
Sep 18, 2012 57.33 58.15 56.99 57.45 1,085,605 -0.09(-0.16%)
Sep 17, 2012 57.50 57.98 57.23 57.54 1,204,219 -0.54(-0.93%)
Sep 14, 2012 56.32 58.22 56.32 58.08 1,482,109 +1.87(+3.33%)
Sep 13, 2012 55.98 57.08 55.17 56.21 1,416,307 +0.47(+0.84%)
Sep 12, 2012 56.37 56.74 55.28 55.74 840,630 -0.31(-0.55%)
Sep 11, 2012 56.63 56.64 55.66 56.05 829,425 -0.59(-1.04%)
Sep 10, 2012 57.71 57.99 56.40 56.64 632,260 -0.46(-0.81%)
Sep 07, 2012 57.27 57.58 56.31 57.10 908,890 -0.34(-0.59%)
Sep 06, 2012 55.05 57.92 54.81 57.44 1,876,162 +2.45(+4.46%)
Sep 05, 2012 54.43 55.49 54.06 54.99 1,654,418 +0.46(+0.84%)
Sep 04, 2012 53.30 54.86 52.63 54.53 1,365,704 +1.20(+2.25%)
Aug 31, 2012 53.73 54.27 52.73 53.33 890,257 +0.05(+0.09%)
Aug 30, 2012 53.21 53.80 52.93 53.28 1,216,249 -0.04(-0.08%)
Aug 29, 2012 54.00 54.67 52.79 53.32 2,158,004 -0.19(-0.36%)
Aug 27, 2012 53.86 54.50 53.18 53.51 1,331,967 -0.05(-0.09%)
Aug 24, 2012 53.99 54.81 53.46 53.56 1,031,546 -0.31(-0.58%)
Aug 23, 2012 54.51 54.66 53.57 53.87 1,084,446 -0.80(-1.46%)
Aug 22, 2012 54.53 55.20 54.29 54.67 1,427,308 +0.04(+0.07%)
Aug 21, 2012 54.83 55.38 54.07 54.63 1,320,646 -0.25(-0.46%)
Aug 20, 2012 54.62 54.93 53.75 54.88 1,113,928 +0.10(+0.18%)
Aug 17, 2012 54.70 55.09 54.26 54.78 1,270,739 +0.30(+0.55%)
Aug 16, 2012 54.22 57.13 54.08 54.48 2,680,862 +0.06(+0.11%)
Aug 15, 2012 53.40 54.74 53.26 54.42 1,495,323 +0.89(+1.66%)
Aug 14, 2012 51.62 54.42 51.62 53.53 2,171,176 +2.11(+4.10%)
Aug 13, 2012 51.44 51.90 50.80 51.42 810,168 -0.24(-0.46%)
Aug 10, 2012 51.26 52.20 51.14 51.66 975,907 +0.15(+0.29%)
Aug 09, 2012 50.71 52.18 50.71 51.51 1,391,690 +0.70(+1.38%)
Aug 08, 2012 51.88 52.28 50.48 50.81 1,221,045 -0.70(-1.36%)
Aug 07, 2012 52.30 52.31 51.19 51.51 1,465,770 -0.43(-0.83%)
Aug 06, 2012 49.70 52.37 49.39 51.94 2,539,822 +2.60(+5.27%)
Aug 03, 2012 50.20 50.66 49.23 49.34 3,226,418 -0.28(-0.56%)
Aug 02, 2012 50.00 50.79 49.28 49.62 3,082,420 +0.46(+0.94%)
Aug 01, 2012 48.63 50.22 48.30 49.16 2,132,845 +0.65(+1.34%)
Jul 31, 2012 49.77 50.54 46.03 48.51 5,347,403 -1.45(-2.90%)
Jul 30, 2012 49.50 50.49 49.50 49.96 2,222,989 +0.64(+1.30%)
Jul 27, 2012 50.23 50.99 49.02 49.32 2,350,505 +0.24(+0.49%)
Jul 26, 2012 49.61 49.94 48.62 49.08 1,108,716 +0.00(+0.00%)
Jul 25, 2012 48.35 49.39 48.10 49.08 1,793,237 +0.71(+1.48%)
Jul 24, 2012 49.73 50.00 48.10 48.37 1,854,208 -1.41(-2.82%)
Jul 23, 2012 50.67 50.67 49.22 49.77 1,665,489 -1.50(-2.93%)
Jul 20, 2012 52.23 52.40 51.21 51.27 2,062,959 -0.83(-1.59%)
Jul 19, 2012 53.53 53.58 51.64 52.10 1,684,296 -1.51(-2.82%)
Jul 18, 2012 52.66 53.87 52.49 53.61 1,537,985 +0.90(+1.71%)
Jul 17, 2012 52.45 53.32 51.90 52.71 1,348,426 +0.31(+0.59%)
Jul 16, 2012 52.65 53.71 51.56 52.40 2,034,259 -1.15(-2.15%)
Jul 13, 2012 52.99 53.73 52.88 53.55 1,152,633 +0.61(+1.15%)
Jul 12, 2012 52.40 53.88 51.86 52.94 1,690,176 +0.18(+0.34%)
Jul 11, 2012 54.39 54.73 52.55 52.76 1,884,361 -1.40(-2.58%)
Jul 10, 2012 54.58 55.23 53.99 54.16 2,016,926 +0.02(+0.04%)
Jul 09, 2012 55.45 55.59 53.89 54.14 1,874,040 -0.52(-0.95%)
Jul 06, 2012 55.53 55.77 54.13 54.66 1,345,183 -0.85(-1.53%)
Jul 05, 2012 55.51 56.03 55.31 55.51 1,647,583 +0.05(+0.09%)
Jul 03, 2012 55.63 56.00 54.43 55.46 1,109,984 -0.10(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.