Indicators

Vertex Pharmaceuticals (NQ: VRTX )

402.14 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	8.840	8.920	8.710	8.740	248,995	-0.06(-0.68%)
Nov 26, 2003	9.060	9.100	8.680	8.800	655,685	-0.18(-2.00%)
Nov 25, 2003	9.130	9.240	8.840	8.980	883,118	-0.03(-0.33%)
Nov 24, 2003	8.780	9.030	8.700	9.010	935,097	+0.37(+4.28%)
Nov 21, 2003	8.800	8.880	8.600	8.640	1,180,357	-0.16(-1.82%)
Nov 20, 2003	8.920	9.100	8.510	8.800	977,063	-0.20(-2.22%)
Nov 19, 2003	8.870	9.050	8.830	9.000	961,933	+0.15(+1.69%)
Nov 18, 2003	8.870	9.150	8.704	8.850	1,225,342	+0.05(+0.57%)
Nov 17, 2003	8.870	8.870	8.490	8.800	1,087,786	-0.16(-1.79%)
Nov 14, 2003	8.381	9.140	8.380	8.960	1,964,295	+0.62(+7.43%)
Nov 13, 2003	8.410	8.490	8.140	8.340	1,257,690	+0.05(+0.60%)
Nov 12, 2003	8.110	8.380	8.000	8.290	2,088,762	+0.29(+3.62%)
Nov 11, 2003	8.900	9.050	7.830	8.000	11,676,746	-5.02(-38.56%)
Nov 06, 2003	12.78	13.14	12.64	13.02	303,612	+0.15(+1.17%)
Nov 05, 2003	12.88	13.00	12.40	12.87	380,304	-0.14(-1.08%)
Nov 04, 2003	12.88	13.11	12.74	13.01	584,212	+0.15(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.