Indicators

Vertex Pharmaceuticals (NQ: VRTX )

397.48 -0.22 (-0.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	39.00	39.12	38.41	38.82	1,596,121	-0.18(-0.46%)
Nov 27, 2009	38.55	39.38	38.42	39.00	544,910	-0.38(-0.96%)
Nov 25, 2009	39.13	39.68	39.11	39.38	906,461	+0.32(+0.82%)
Nov 24, 2009	39.17	39.42	38.49	39.06	1,251,423	-0.30(-0.76%)
Nov 23, 2009	38.96	39.73	38.66	39.36	1,437,130	+0.82(+2.13%)
Nov 20, 2009	38.70	39.15	38.54	38.54	1,590,772	-0.38(-0.98%)
Nov 19, 2009	39.55	39.77	38.71	38.92	2,345,421	-0.59(-1.49%)
Nov 18, 2009	40.50	40.54	39.26	39.51	1,773,416	-1.03(-2.54%)
Nov 17, 2009	40.05	40.60	39.71	40.54	2,227,337	+0.04(+0.10%)
Nov 16, 2009	40.52	41.00	40.41	40.50	2,560,883	-0.08(-0.20%)
Nov 13, 2009	40.99	41.05	40.45	40.58	1,982,090	-0.26(-0.64%)
Nov 12, 2009	41.18	41.30	40.07	40.84	2,074,805	-0.26(-0.63%)
Nov 11, 2009	40.65	41.75	40.65	41.10	4,134,209	+0.41(+1.01%)
Nov 10, 2009	39.56	41.13	39.50	40.69	3,308,104	+0.70(+1.75%)
Nov 09, 2009	39.22	40.00	39.07	39.99	2,685,760	+0.77(+1.96%)
Nov 06, 2009	38.60	39.50	38.09	39.22	3,076,912	+0.48(+1.24%)
Nov 05, 2009	36.94	38.75	36.92	38.74	3,722,748	+1.85(+5.01%)
Nov 04, 2009	37.78	38.17	36.82	36.89	2,969,156	-0.02(-0.05%)
Nov 03, 2009	36.12	37.25	36.04	36.91	3,042,450	+0.76(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.