Indicators

Vertex Pharmaceuticals (NQ: VRTX )

392.81 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	83.48	84.25	79.33	80.86	1,790,443	-2.30(-2.77%)
Feb 27, 2014	84.24	84.57	82.39	83.16	1,374,491	-0.79(-0.94%)
Feb 26, 2014	84.63	85.22	83.45	83.95	1,127,962	-0.67(-0.79%)
Feb 25, 2014	84.21	85.98	83.57	84.62	1,293,619	+0.67(+0.80%)
Feb 24, 2014	84.47	85.00	83.76	83.95	1,287,292	-0.86(-1.01%)
Feb 21, 2014	84.44	86.12	83.48	84.81	1,911,497	+0.80(+0.95%)
Feb 20, 2014	83.07	84.46	81.86	84.01	1,233,797	+1.41(+1.71%)
Feb 19, 2014	81.96	84.41	81.61	82.60	1,241,452	+0.60(+0.73%)
Feb 18, 2014	82.03	83.30	81.92	82.00	2,043,275	+0.39(+0.48%)
Feb 14, 2014	84.38	81.61	81.61	81.61	1,772,000	-3.39(-3.99%)
Feb 13, 2014	83.39	85.65	82.03	85.00	1,492,749	+1.10(+1.31%)
Feb 12, 2014	84.54	85.89	83.49	83.90	1,265,750	-1.08(-1.27%)
Feb 11, 2014	82.28	85.00	81.56	84.98	1,438,877	+2.81(+3.42%)
Feb 10, 2014	81.10	82.30	80.95	82.17	1,589,564	+0.76(+0.93%)
Feb 07, 2014	78.69	81.46	78.23	81.41	1,466,920	+3.24(+4.14%)
Feb 06, 2014	76.45	79.24	76.24	78.17	1,684,799	+0.76(+0.98%)
Feb 05, 2014	78.12	78.73	75.89	77.41	1,842,080	-1.74(-2.20%)
Feb 04, 2014	76.95	79.70	76.78	79.15	2,141,151	+1.52(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.