Indicators

Vertex Pharmaceuticals (NQ: VRTX )

399.81 -0.35 (-0.09%)

Streaming Delayed Price Updated: 12:05 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	83.77	85.95	82.74	85.87	2,418,422	+1.49(+1.77%)
Jan 30, 2017	87.07	87.07	83.78	84.38	1,804,728	-2.99(-3.42%)
Jan 27, 2017	85.62	87.50	85.10	87.37	1,861,301	+2.04(+2.39%)
Jan 26, 2017	85.75	87.91	84.05	85.33	2,531,667	+0.14(+0.16%)
Jan 25, 2017	82.55	85.62	82.35	85.19	2,852,536	+2.95(+3.59%)
Jan 24, 2017	81.42	82.60	80.55	82.24	1,366,588	+0.84(+1.03%)
Jan 23, 2017	81.09	81.75	80.06	81.40	1,124,756	+0.03(+0.04%)
Jan 20, 2017	81.47	82.46	80.89	81.37	1,105,561	+0.46(+0.57%)
Jan 19, 2017	82.55	82.72	80.51	80.91	1,653,002	-1.61(-1.95%)
Jan 18, 2017	81.88	82.87	81.58	82.52	1,620,727	+0.97(+1.19%)
Jan 17, 2017	82.35	82.55	79.78	81.55	1,501,513	-1.62(-1.95%)
Jan 13, 2017		83.17	83.17	83.17	0	+0.78(+0.95%)
Jan 12, 2017	81.61	82.67	80.50	82.39	1,351,806	+0.46(+0.56%)
Jan 11, 2017	83.17	85.37	80.49	81.93	2,785,209	-1.00(-1.21%)
Jan 10, 2017	82.60	83.47	81.69	82.93	2,110,457	+0.07(+0.08%)
Jan 09, 2017	79.80	83.62	77.09	82.86	4,522,498	+3.47(+4.37%)
Jan 06, 2017	78.94	79.70	77.56	79.39	1,669,750	+0.33(+0.42%)
Jan 05, 2017	77.15	79.61	76.15	79.06	2,354,722	+2.01(+2.61%)
Jan 04, 2017	75.22	78.09	74.87	77.05	1,667,701	+2.16(+2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.