Indicators

Vertex Pharmaceuticals (NQ: VRTX )

392.81 -3.39 (-0.86%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	189.74	193.78	189.44	192.74	2,148,200	+3.00(+1.58%)
Sep 27, 2018	188.00	190.00	187.50	189.74	1,373,823	+3.09(+1.66%)
Sep 26, 2018	182.67	189.29	182.67	186.65	1,712,114	+4.00(+2.19%)
Sep 25, 2018	183.48	184.16	182.28	182.65	835,788	+0.48(+0.26%)
Sep 24, 2018	179.43	182.50	179.43	182.17	706,271	+2.09(+1.16%)
Sep 21, 2018	181.30	182.00	179.34	180.08	1,642,000	-0.44(-0.24%)
Sep 20, 2018	177.39	181.38	177.39	180.52	784,813	+3.92(+2.22%)
Sep 19, 2018	177.34	177.55	175.80	176.60	732,151	-0.52(-0.29%)
Sep 18, 2018	175.88	178.46	174.23	177.12	964,893	+1.32(+0.75%)
Sep 17, 2018	179.00	179.59	175.47	175.80	878,076	-3.21(-1.79%)
Sep 14, 2018	180.51	181.88	177.77	179.01	847,200	-0.85(-0.47%)
Sep 13, 2018	179.37	181.11	178.01	179.86	826,253	+1.52(+0.85%)
Sep 12, 2018	179.46	179.98	177.09	178.34	860,811	-0.27(-0.15%)
Sep 11, 2018	178.93	180.25	177.34	178.61	1,077,737	-0.67(-0.37%)
Sep 10, 2018	180.00	180.57	177.98	179.28	797,528	-0.19(-0.11%)
Sep 07, 2018	178.76	180.79	177.01	179.47	1,204,400	-0.58(-0.32%)
Sep 06, 2018	182.51	183.32	178.20	180.05	890,712	-3.16(-1.72%)
Sep 05, 2018	183.00	184.74	181.50	183.21	1,027,888	-0.10(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.