Indicators

Vertex Pharmaceuticals (NQ: VRTX )

396.20 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	286.22	291.56	285.60	290.29	1,510,455	+2.89(+1.01%)
Feb 27, 2023	286.61	290.05	285.31	287.40	856,097	+0.03(+0.01%)
Feb 24, 2023	290.40	291.75	286.48	287.37	1,085,074	-5.20(-1.78%)
Feb 23, 2023	293.91	296.26	290.72	292.57	750,703	-1.79(-0.61%)
Feb 22, 2023	292.84	296.66	290.00	294.36	1,010,807	+1.88(+0.64%)
Feb 21, 2023	290.76	295.84	290.76	292.48	1,125,326	-1.18(-0.40%)
Feb 17, 2023	291.24	295.69	290.00	293.66	1,278,128	+1.62(+0.55%)
Feb 16, 2023	296.17	298.39	291.49	292.04	1,039,291	-6.71(-2.25%)
Feb 15, 2023	299.06	299.57	294.07	298.75	899,764	-1.50(-0.50%)
Feb 14, 2023	297.47	301.35	295.00	300.25	1,190,376	+1.07(+0.36%)
Feb 13, 2023	295.53	300.99	295.53	299.18	1,053,321	+1.78(+0.60%)
Feb 10, 2023	291.95	298.49	290.17	297.40	1,342,136	+5.80(+1.99%)
Feb 09, 2023	293.10	295.52	289.58	291.60	1,798,652	-1.73(-0.59%)
Feb 08, 2023	302.98	303.11	293.09	293.33	2,168,634	-15.21(-4.93%)
Feb 07, 2023	303.59	309.44	302.24	308.54	1,300,630	+3.67(+1.20%)
Feb 06, 2023	299.81	310.28	299.72	304.87	1,295,550	+3.85(+1.28%)
Feb 03, 2023	304.56	306.40	300.75	301.02	1,621,432	-2.76(-0.91%)
Feb 02, 2023	314.99	315.77	301.06	303.78	1,943,323	-13.49(-4.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.