Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glg Life Tech Corp (TSX: GLG )

0.0500 UNCHANGED
Last Price Updated: 1:46 PM EDT, Apr 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.4000 0.4000 0.4000 0 -0.04(-9.09%)
Apr 29, 2019 0.4400 0.4400 0.4400 0.4400 500 +0.01(+2.33%)
Apr 26, 2019 0.4300 0.4300 0.4300 200 +0.00(+0.00%)
Apr 24, 2019 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Apr 23, 2019 0.4300 0.4300 0.4300 0.4300 500 +0.02(+4.88%)
Apr 22, 2019 0.4100 0.4100 0.4100 0.4100 6,000 -0.02(-4.65%)
Apr 18, 2019 0.4300 0.4300 0.4300 0 +0.02(+4.88%)
Apr 17, 2019 0.4200 0.4200 0.4100 0.4100 2,500 -0.02(-4.65%)
Apr 16, 2019 0.4300 0.4300 0.4300 0.4300 500 +0.03(+7.50%)
Apr 15, 2019 0.4200 0.4200 0.4000 0.4000 16,505 -0.05(-11.11%)
Apr 12, 2019 0.4300 0.4500 0.4300 0.4500 1,289 +0.03(+7.14%)
Apr 11, 2019 0.5000 0.5000 0.4200 0.4200 21,561 +0.01(+2.44%)
Apr 09, 2019 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Apr 02, 2019 0.4100 0.4100 0.4100 0 -0.01(-2.38%)
Apr 01, 2019 0.4300 0.4400 0.4100 0.4200 13,150 +0.03(+7.69%)
Mar 29, 2019 0.4700 0.4700 0.3900 0.3900 19,461 -0.07(-15.22%)
Mar 28, 2019 0.5000 0.5000 0.4600 0.4600 28,000 -0.04(-8.00%)
Mar 27, 2019 0.5000 0.5000 0.5000 0.5000 500 +0.00(+0.00%)
Mar 26, 2019 0.5000 0.5300 0.5000 0.5000 20,692 +0.02(+4.17%)
Mar 25, 2019 0.5000 0.5000 0.4800 0.4800 11,000 -0.02(-4.00%)
Mar 22, 2019 0.5000 0.5000 0.5000 0.5000 9,500 +0.00(+0.00%)
Mar 21, 2019 0.5500 0.5800 0.4900 0.5000 14,000 -0.04(-7.41%)
Mar 20, 2019 0.5400 0.5400 0.5400 0.5400 500 +0.01(+1.89%)
Mar 15, 2019 0.5300 0.5300 0.5300 0 +0.03(+6.00%)
Mar 14, 2019 0.5000 0.5000 0.5000 0.5000 9,700 +0.02(+4.17%)
Mar 13, 2019 0.5000 0.5000 0.4600 0.4800 12,600 -0.07(-12.73%)
Mar 12, 2019 0.5500 0.5500 0.5500 0.5500 20,000 -0.01(-1.79%)
Mar 11, 2019 0.6200 0.6200 0.5600 0.5600 9,275 -0.07(-11.11%)
Mar 08, 2019 0.6300 0.6300 0.6300 130 +0.00(+0.00%)
Mar 07, 2019 0.6300 0.6300 0.6300 0.6300 500 +0.01(+1.61%)
Mar 06, 2019 0.6300 0.6300 0.6200 0.6200 9,000 -0.02(-3.13%)
Mar 05, 2019 0.6400 0.6400 0.6400 22 +0.00(+0.00%)
Mar 01, 2019 0.6400 0.6400 0.6400 0 -0.04(-5.88%)
Feb 28, 2019 0.7000 0.7000 0.6800 0.6800 6,000 +0.02(+3.03%)
Feb 25, 2019 0.6600 0.6600 0.6600 0 -0.04(-5.71%)
Feb 22, 2019 0.7100 0.7100 0.7000 0.7000 6,000 -0.02(-2.78%)
Feb 20, 2019 0.7200 0.7200 0.7200 0 -0.01(-1.37%)
Feb 19, 2019 0.7400 0.7400 0.7300 0.7300 5,500 -0.03(-3.95%)
Feb 14, 2019 0.7600 0.7600 0.7600 0 +0.00(+0.00%)
Feb 13, 2019 0.7800 0.7800 0.7600 0.7600 23,700 -0.02(-2.56%)
Feb 12, 2019 0.7600 0.7800 0.7600 0.7800 4,800 +0.00(+0.00%)
Feb 07, 2019 0.7800 0.7800 0.7800 0 -0.02(-2.50%)
Feb 06, 2019 0.8000 0.8000 0.8000 0.8000 2,500 +0.00(+0.00%)
Feb 05, 2019 0.8000 0.8000 0.8000 0.8000 525 -0.01(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.