Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glg Life Tech Corp (TSX: GLG )

0.0500 UNCHANGED
Last Price Updated: 1:46 PM EDT, Apr 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.2700 0.2700 0.2700 0 -0.01(-3.57%)
Jul 30, 2019 0.2800 0.2800 0.2800 0.2800 10,006 +0.00(+0.00%)
Jul 29, 2019 0.2800 0.2800 0.2800 0.2800 2,000 +0.00(+0.00%)
Jul 26, 2019 0.2800 0.2800 0.2800 0.2800 6,000 +0.02(+7.69%)
Jul 25, 2019 0.2800 0.2800 0.2600 0.2600 5,000 +0.00(+0.00%)
Jul 24, 2019 0.2500 0.3200 0.2500 0.2600 64,550 -0.06(-18.75%)
Jul 17, 2019 0.3200 0.3200 0.3200 0 -0.01(-3.03%)
Jul 15, 2019 0.3300 0.3300 0.3300 0 -0.01(-2.94%)
Jul 11, 2019 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Jul 09, 2019 0.3400 0.3400 0.3400 0 +0.01(+3.03%)
Jul 05, 2019 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Jul 02, 2019 0.3300 0.3300 0.3300 0 +0.03(+10.00%)
Jun 27, 2019 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jun 26, 2019 0.3000 0.3000 0.3000 0.3000 2,700 -0.01(-3.23%)
Jun 25, 2019 0.3100 0.3100 0.3100 0.3100 500 -0.01(-3.13%)
Jun 24, 2019 0.3300 0.3300 0.3200 0.3200 4,229 -0.02(-5.88%)
Jun 21, 2019 0.3400 0.3400 0.3400 115 +0.00(+0.00%)
Jun 20, 2019 0.3500 0.3500 0.3400 0.3400 6,330 +0.02(+6.25%)
Jun 19, 2019 0.3200 0.3200 0.3200 0.3200 1,500 +0.00(+0.00%)
Jun 18, 2019 0.3200 0.3200 0.3200 0.3200 5,050 +0.00(+0.00%)
Jun 17, 2019 0.3300 0.3300 0.2900 0.3200 31,041 -0.03(-8.57%)
Jun 11, 2019 0.3500 0.3500 0.3500 0 -0.01(-2.78%)
Jun 06, 2019 0.3600 0.3600 0.3600 0 -0.02(-5.26%)
Jun 05, 2019 0.3700 0.3800 0.3700 0.3800 14,880 +0.00(+0.00%)
May 29, 2019 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
May 28, 2019 0.4300 0.4300 0.3800 0.3800 18,200 +0.03(+8.57%)
May 27, 2019 0.3500 0.3500 0.3500 0.3500 2,000 +0.00(+0.00%)
May 23, 2019 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
May 21, 2019 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
May 17, 2019 0.3500 0.3500 0.3500 0 -0.01(-2.78%)
May 16, 2019 0.3600 0.3600 0.3600 0.3600 1,545 +0.00(+0.00%)
May 15, 2019 0.3600 0.3600 0.3600 0.3600 3,000 -0.01(-2.70%)
May 14, 2019 0.3700 0.3700 0.3700 0.3700 8,140 +0.00(+0.00%)
May 13, 2019 0.3700 0.3700 0.3700 0.3700 561 -0.01(-2.63%)
May 10, 2019 0.3900 0.3900 0.3800 0.3800 4,500 -0.01(-2.56%)
May 07, 2019 0.3900 0.3900 0.3900 0 -0.01(-2.50%)
May 06, 2019 0.4000 0.4000 0.4000 0.4000 3,000 +0.01(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.