Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electrovaya Inc (TSX: EFL )

0.9700 UNCHANGED
Last Price Updated: 3:56 PM EDT, Jun 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.8000 0.8000 0.7900 0.8000 49,300 -0.01(-1.23%)
May 28, 2015 0.8100 0.8500 0.8100 0.8100 64,340 -0.01(-1.22%)
May 27, 2015 0.7600 0.8200 0.7600 0.8200 52,226 +0.06(+7.89%)
May 26, 2015 0.7800 0.7800 0.7600 0.7600 75,180 -0.01(-1.30%)
May 25, 2015 0.8200 0.8200 0.7600 0.7700 254,051 -0.07(-8.33%)
May 22, 2015 0.8800 0.8800 0.8300 0.8400 78,502 -0.03(-3.45%)
May 21, 2015 0.9300 0.9300 0.8700 0.8700 74,140 -0.04(-4.40%)
May 20, 2015 0.9600 0.9700 0.8900 0.9100 130,699 -0.06(-6.19%)
May 19, 2015 0.9700 1.000 0.9200 0.9700 205,372 +0.02(+2.11%)
May 15, 2015 0.9500 0.9500 0.9500 0 +0.10(+11.76%)
May 14, 2015 0.8200 0.8500 0.7800 0.8500 183,810 +0.07(+8.97%)
May 13, 2015 0.9500 0.9500 0.7600 0.7800 631,010 -0.17(-17.89%)
May 12, 2015 0.9500 0.9700 0.9300 0.9500 122,690 +0.03(+3.26%)
May 11, 2015 0.8900 0.9500 0.8900 0.9200 225,913 +0.06(+6.98%)
May 08, 2015 0.8400 0.8600 0.8100 0.8600 144,520 +0.02(+2.38%)
May 07, 2015 0.8400 0.8400 0.8000 0.8400 164,584 +0.00(+0.00%)
May 06, 2015 0.7200 0.8800 0.7000 0.8400 548,937 +0.14(+20.00%)
May 05, 2015 0.7400 0.7400 0.7000 0.7000 58,050 -0.04(-5.41%)
May 04, 2015 0.7300 0.7500 0.7200 0.7400 255,849 +0.04(+5.71%)
May 01, 2015 0.7800 0.7800 0.6900 0.7000 535,430 -0.04(-5.41%)
Apr 30, 2015 0.5900 0.7400 0.5800 0.7400 1,010,417 +0.22(+42.31%)
Apr 29, 2015 0.3700 0.5500 0.3700 0.5200 655,062 +0.15(+38.67%)
Apr 28, 2015 0.3800 0.3800 0.3700 0.3750 5,500 -0.01(-1.32%)
Apr 27, 2015 0.3800 0.3950 0.3700 0.3800 115,545 +0.01(+2.70%)
Apr 24, 2015 0.3450 0.3700 0.3450 0.3700 77,800 +0.03(+10.45%)
Apr 23, 2015 0.3400 0.3450 0.3350 0.3350 51,500 +0.00(+0.00%)
Apr 22, 2015 0.3250 0.3400 0.3200 0.3350 36,750 +0.02(+4.69%)
Apr 21, 2015 0.3350 0.3400 0.3200 0.3200 3,269 -0.02(-4.48%)
Apr 20, 2015 0.3200 0.3400 0.3050 0.3350 146,720 +0.02(+4.69%)
Apr 17, 2015 0.3300 0.3300 0.3200 0.3200 76,091 +0.00(+0.00%)
Apr 16, 2015 0.3350 0.3350 0.3200 0.3200 81,600 -0.01(-3.03%)
Apr 15, 2015 0.3250 0.3400 0.3100 0.3300 302,183 +0.02(+6.45%)
Apr 14, 2015 0.3600 0.3600 0.3100 0.3100 544,371 -0.04(-11.43%)
Apr 13, 2015 0.3700 0.3700 0.3500 0.3500 114,658 -0.01(-2.78%)
Apr 10, 2015 0.3550 0.3700 0.3550 0.3600 57,850 -0.01(-2.70%)
Apr 09, 2015 0.3750 0.3750 0.3600 0.3700 62,650 +0.01(+1.37%)
Apr 08, 2015 0.3500 0.3850 0.3500 0.3650 291,162 +0.02(+4.29%)
Apr 07, 2015 0.3750 0.3750 0.3300 0.3500 174,675 -0.02(-5.41%)
Apr 06, 2015 0.4000 0.4000 0.3650 0.3700 134,472 -0.03(-7.50%)
Apr 02, 2015 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Apr 01, 2015 0.4000 0.4000 0.3850 0.4000 39,650 -0.01(-3.61%)
Mar 31, 2015 0.4000 0.4150 0.4000 0.4150 20,848 +0.01(+2.47%)
Mar 30, 2015 0.4050 0.4100 0.4050 0.4050 21,902 +0.02(+3.85%)
Mar 27, 2015 0.4100 0.4100 0.3800 0.3900 152,707 -0.02(-4.88%)
Mar 26, 2015 0.4100 0.4150 0.4050 0.4100 28,525 +0.00(+0.00%)
Mar 25, 2015 0.4250 0.4350 0.4100 0.4100 69,591 -0.02(-3.53%)
Mar 24, 2015 0.4100 0.4450 0.4050 0.4250 114,778 +0.02(+6.25%)
Mar 23, 2015 0.4300 0.4500 0.4000 0.4000 715,435 -0.01(-2.44%)
Mar 20, 2015 0.5600 0.5600 0.4000 0.4100 798,217 -0.16(-28.07%)
Mar 19, 2015 0.6700 0.6700 0.5600 0.5700 164,617 -0.06(-9.52%)
Mar 18, 2015 0.6400 0.6400 0.6000 0.6300 12,345 +0.02(+3.28%)
Mar 17, 2015 0.6200 0.6200 0.6100 0.6100 5,600 -0.03(-4.69%)
Mar 16, 2015 0.6300 0.6500 0.6200 0.6400 22,980 +0.03(+4.92%)
Mar 13, 2015 0.6300 0.6300 0.6100 0.6100 14,608 +0.00(+0.00%)
Mar 12, 2015 0.6100 0.6200 0.6100 0.6100 6,100 +0.00(+0.00%)
Mar 11, 2015 0.6100 0.6100 0.6000 0.6100 38,273 +0.01(+1.67%)
Mar 10, 2015 0.6100 0.6100 0.6000 0.6000 60,550 -0.01(-1.64%)
Mar 09, 2015 0.6300 0.6300 0.6100 0.6100 23,706 -0.02(-3.17%)
Mar 06, 2015 0.6400 0.6400 0.6200 0.6300 28,141 -0.01(-1.56%)
Mar 05, 2015 0.6600 0.6600 0.6400 0.6400 27,260 -0.02(-3.03%)
Mar 04, 2015 0.6800 0.6900 0.6600 16,200 -0.03(-4.35%)
Mar 03, 2015 0.6900 0.6600 0.6900 6,100 +0.03(+4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.