Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electrovaya Inc (TSX: EFL )

0.9700 UNCHANGED
Last Price Updated: 3:56 PM EDT, Jun 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.2500 0.2600 0.2300 0.2300 119,000 -0.03(-11.54%)
May 30, 2019 0.2500 0.2600 0.2500 0.2600 71,400 +0.00(+0.00%)
May 29, 2019 0.2600 0.2800 0.2500 0.2600 390,500 +0.00(+0.00%)
May 28, 2019 0.2100 0.2700 0.2100 0.2600 720,459 +0.06(+30.00%)
May 27, 2019 0.2100 0.2100 0.2000 0.2000 31,000 -0.01(-4.76%)
May 24, 2019 0.2100 0.2100 0.2100 0.2100 7,500 +0.00(+0.00%)
May 23, 2019 0.2100 0.2100 0.2100 0.2100 13,436 +0.01(+5.00%)
May 22, 2019 0.2000 0.2000 0.2000 0.2000 6,900 +0.00(+0.00%)
May 21, 2019 0.2100 0.2100 0.2000 0.2000 24,500 -0.01(-4.76%)
May 17, 2019 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
May 16, 2019 0.2000 0.2100 0.2000 0.2100 14,100 +0.01(+5.00%)
May 15, 2019 0.1900 0.2000 0.1900 0.2000 12,000 -0.01(-4.76%)
May 14, 2019 0.2000 0.2100 0.1900 0.2100 178,080 +0.01(+5.00%)
May 13, 2019 0.2100 0.2100 0.1900 0.2000 32,200 -0.01(-4.76%)
May 10, 2019 0.1900 0.2100 0.1900 0.2100 414,233 +0.02(+10.53%)
May 09, 2019 0.1900 0.1900 0.1900 0.1900 139,200 +0.00(+0.00%)
May 08, 2019 0.1900 0.1900 0.1900 0.1900 69,500 +0.00(+0.00%)
May 07, 2019 0.2000 0.2000 0.1900 0.1900 68,825 -0.01(-5.00%)
May 06, 2019 0.2000 0.2100 0.2000 0.2000 76,461 -0.01(-4.76%)
May 03, 2019 0.2000 0.2100 0.2000 0.2100 65,500 +0.01(+5.00%)
May 02, 2019 0.2000 0.2000 0.2000 0.2000 1,200 +0.00(+0.00%)
May 01, 2019 0.2000 0.2000 0.2000 0.2000 10,141 -0.01(-4.76%)
Apr 30, 2019 0.2100 0.2100 0.2100 0.2100 62,500 +0.00(+0.00%)
Apr 29, 2019 0.2100 0.2100 0.2100 0.2100 35,600 +0.00(+0.00%)
Apr 26, 2019 0.2000 0.2100 0.2000 0.2100 63,529 +0.00(+0.00%)
Apr 25, 2019 0.2300 0.2300 0.2100 0.2100 100,539 -0.01(-4.55%)
Apr 24, 2019 0.2100 0.2200 0.2100 0.2200 49,513 +0.00(+0.00%)
Apr 23, 2019 0.2300 0.2300 0.2200 0.2200 24,250 -0.01(-4.35%)
Apr 22, 2019 0.2300 0.2300 0.2200 0.2300 25,500 +0.01(+4.55%)
Apr 18, 2019 0.2200 0.2200 0.2200 0 -0.02(-8.33%)
Apr 17, 2019 0.2200 0.2400 0.2100 0.2400 63,500 +0.03(+14.29%)
Apr 16, 2019 0.2300 0.2300 0.2100 0.2100 67,060 -0.02(-8.70%)
Apr 15, 2019 0.2300 0.2400 0.2300 0.2300 33,425 -0.01(-4.17%)
Apr 12, 2019 0.2400 0.2400 0.2200 0.2400 135,550 +0.00(+0.00%)
Apr 11, 2019 0.2600 0.3100 0.2400 0.2400 619,641 -0.02(-7.69%)
Apr 10, 2019 0.2100 0.2800 0.2100 0.2600 810,417 +0.06(+30.00%)
Apr 09, 2019 0.1700 0.2100 0.1700 0.2000 283,730 +0.02(+11.11%)
Apr 08, 2019 0.1800 0.1800 0.1700 0.1800 117,000 +0.00(+0.00%)
Apr 05, 2019 0.1700 0.1800 0.1700 0.1800 36,900 +0.01(+5.88%)
Apr 04, 2019 0.1800 0.1800 0.1700 0.1700 48,700 -0.01(-5.56%)
Apr 03, 2019 0.1800 0.1800 0.1800 0.1800 35,800 +0.00(+0.00%)
Apr 02, 2019 0.1800 0.1800 0.1800 0.1800 14,100 +0.01(+5.88%)
Apr 01, 2019 0.1700 0.1800 0.1700 0.1700 66,129 +0.00(+0.00%)
Mar 29, 2019 0.1800 0.1800 0.1700 0.1700 135,068 -0.01(-5.56%)
Mar 28, 2019 0.1800 0.1800 0.1700 0.1800 470,500 +0.01(+5.88%)
Mar 27, 2019 0.1800 0.1800 0.1700 0.1700 194,500 +0.00(+0.00%)
Mar 26, 2019 0.1700 0.1800 0.1700 0.1700 16,864 +0.00(+0.00%)
Mar 25, 2019 0.1700 0.1800 0.1700 0.1700 128,000 -0.01(-5.56%)
Mar 22, 2019 0.1800 0.1800 0.1800 0.1800 16,009 +0.00(+0.00%)
Mar 21, 2019 0.1800 0.1800 0.1800 0.1800 41,000 +0.01(+5.88%)
Mar 20, 2019 0.1800 0.1800 0.1700 0.1700 92,065 -0.01(-5.56%)
Mar 19, 2019 0.1700 0.1800 0.1700 0.1800 80,830 +0.01(+5.88%)
Mar 18, 2019 0.1700 0.1800 0.1700 0.1700 125,300 -0.01(-5.56%)
Mar 15, 2019 0.1700 0.1800 0.1700 0.1800 14,500 +0.01(+5.88%)
Mar 14, 2019 0.1700 0.1800 0.1700 0.1700 70,058 +0.00(+0.00%)
Mar 13, 2019 0.1700 0.1800 0.1700 0.1700 48,600 +0.00(+0.00%)
Mar 12, 2019 0.1800 0.1800 0.1700 0.1700 27,400 +0.00(+0.00%)
Mar 11, 2019 0.1600 0.1700 0.1600 0.1700 57,477 +0.01(+6.25%)
Mar 08, 2019 0.1600 0.1700 0.1600 0.1600 8,000 +0.00(+0.00%)
Mar 07, 2019 0.1800 0.1800 0.1600 0.1600 28,367 -0.01(-5.88%)
Mar 06, 2019 0.1600 0.1700 0.1600 0.1700 11,000 +0.00(+0.00%)
Mar 05, 2019 0.1700 0.1700 0.1700 0.1700 84,800 +0.00(+0.00%)
Mar 04, 2019 0.1600 0.1700 0.1600 0.1700 89,746 +0.01(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.