Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kinross Gold Corporation (TSX: K )

10.38 +0.07 (+0.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 10.00 10.05 9.860 9.920 3,318,841 -0.06(-0.60%)
Oct 30, 2012 9.670 9.980 9.670 9.980 2,995,168 +0.21(+2.15%)
Oct 29, 2012 9.650 9.770 9.600 9.770 553,774 +0.15(+1.56%)
Oct 26, 2012 9.720 9.800 9.570 9.620 3,027,577 -0.07(-0.72%)
Oct 25, 2012 9.840 9.840 9.580 9.690 2,274,714 +0.09(+0.94%)
Oct 24, 2012 9.900 9.900 9.590 9.600 2,925,167 -0.23(-2.34%)
Oct 23, 2012 9.950 9.980 9.810 9.830 2,595,134 -0.22(-2.19%)
Oct 19, 2012 9.950 10.10 9.850 10.05 2,728,509 +0.10(+1.01%)
Oct 18, 2012 10.13 10.22 9.950 9.950 2,968,498 -0.28(-2.74%)
Oct 17, 2012 10.19 10.29 10.04 10.23 2,492,593 +0.05(+0.49%)
Oct 16, 2012 10.14 10.28 10.11 10.18 1,968,715 +0.19(+1.90%)
Oct 15, 2012 9.890 10.01 9.750 9.990 2,536,033 +0.00(+0.00%)
Oct 12, 2012 10.10 10.17 9.950 9.990 1,825,804 -0.10(-0.99%)
Oct 11, 2012 10.38 10.38 10.06 10.09 5,042,204 -0.16(-1.56%)
Oct 10, 2012 10.05 10.43 9.950 10.25 3,777,954 +0.07(+0.69%)
Oct 09, 2012 10.48 10.57 10.17 10.18 5,869,258 -0.41(-3.87%)
Oct 05, 2012 10.59 10.59 10.59 0 -0.29(-2.67%)
Oct 04, 2012 10.43 10.98 10.39 10.88 6,092,973 +0.57(+5.53%)
Oct 03, 2012 10.40 10.54 10.26 10.31 4,780,982 -0.05(-0.48%)
Oct 02, 2012 10.37 10.46 10.24 10.36 4,564,415 +0.17(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.