Indicators

Kinross Gold Corporation (TSX: K )

10.88 +0.21 (+1.97%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	14.58	14.58	14.21	14.21	2,720,866	-0.43(-2.94%)
Oct 28, 2011	14.70	14.98	14.53	14.64	3,211,883	-0.12(-0.81%)
Oct 27, 2011	14.57	14.86	14.45	14.76	5,020,897	+0.21(+1.44%)
Oct 26, 2011	14.78	14.86	14.25	14.55	3,781,917	-0.09(-0.61%)
Oct 25, 2011	14.24	14.84	13.98	14.64	3,974,320	+0.40(+2.81%)
Oct 24, 2011	13.96	14.30	13.89	14.24	2,915,783	+0.41(+2.96%)
Oct 21, 2011	13.99	14.05	13.67	13.83	5,456,771	+0.06(+0.44%)
Oct 20, 2011	13.68	13.87	13.42	13.77	4,663,921	-0.03(-0.22%)
Oct 19, 2011	14.73	14.73	13.80	13.80	2,984,910	-0.98(-6.63%)
Oct 18, 2011	14.44	14.86	14.01	14.78	3,334,370	+0.14(+0.96%)
Oct 17, 2011	14.88	14.89	14.51	14.64	1,596,190	-0.18(-1.21%)
Oct 14, 2011	14.57	14.82	14.44	14.82	5,644,782	+0.31(+2.14%)
Oct 13, 2011	14.66	14.72	14.42	14.51	2,584,069	-0.14(-0.96%)
Oct 12, 2011	14.82	14.85	14.56	14.65	2,742,182	+0.04(+0.27%)
Oct 11, 2011	14.33	14.62	14.23	14.61	6,654,900	+0.45(+3.18%)
Oct 07, 2011	14.75	14.76	14.02	14.16	2,919,125	-0.54(-3.67%)
Oct 06, 2011	14.25	14.70	14.32	14.70	4,807,909	+0.42(+2.94%)
Oct 05, 2011	14.15	14.51	13.95	14.28	5,196,683	+0.02(+0.14%)
Oct 04, 2011	14.78	14.80	13.62	14.26	5,715,416	-0.65(-4.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.