Indicators

Kinross Gold Corporation (TSX: K )

10.88 +0.21 (+1.97%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013		8.040	8.040	8.040	0	-0.07(-0.86%)
Mar 27, 2013	8.010	8.120	7.940	8.110	1,801,010	+0.10(+1.25%)
Mar 26, 2013	8.040	8.040	7.940	8.010	1,499,168	-0.03(-0.37%)
Mar 25, 2013	8.230	8.260	8.000	8.040	2,445,520	-0.28(-3.37%)
Mar 22, 2013	8.250	8.350	8.160	8.320	1,797,468	+0.02(+0.24%)
Mar 21, 2013	8.200	8.350	8.150	8.300	3,994,348	+0.17(+2.09%)
Mar 20, 2013	8.230	8.230	8.080	8.130	2,136,048	-0.06(-0.73%)
Mar 19, 2013	8.120	8.290	8.100	8.190	4,634,121	+0.00(+0.00%)
Mar 18, 2013	8.230	8.290	8.060	8.190	1,983,455	+0.06(+0.74%)
Mar 15, 2013	8.140	8.210	8.040	8.130	5,030,671	+0.01(+0.12%)
Mar 14, 2013	7.950	8.170	7.910	8.120	3,268,197	+0.15(+1.88%)
Mar 13, 2013	8.210	8.230	7.950	7.970	3,111,500	-0.22(-2.69%)
Mar 12, 2013	8.080	8.280	8.065	8.190	3,025,919	+0.22(+2.76%)
Mar 11, 2013	8.130	8.170	7.940	7.970	2,361,025	-0.16(-1.97%)
Mar 08, 2013	8.000	8.240	7.920	8.130	3,238,332	+0.10(+1.25%)
Mar 07, 2013	8.100	8.200	8.000	8.030	2,755,345	-0.09(-1.11%)
Mar 06, 2013	7.740	8.120	7.710	8.120	6,675,053	+0.38(+4.91%)
Mar 05, 2013	7.840	7.880	7.730	7.740	2,560,761	+0.03(+0.39%)
Mar 04, 2013	7.870	7.870	7.680	7.710	1,942,770	-0.16(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.