Indicators

Kinross Gold Corporation (TSX: K )

10.88 +0.21 (+1.97%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014		4.420	4.420	4.420	0	+0.13(+3.03%)
Jun 27, 2014	4.490	4.490	4.270	4.290	6,025,867	-0.16(-3.60%)
Jun 26, 2014	4.450	4.520	4.430	4.450	1,599,833	+0.00(+0.00%)
Jun 25, 2014	4.530	4.550	4.450	4.450	1,094,036	-0.03(-0.67%)
Jun 24, 2014	4.690	4.720	4.480	4.480	1,814,283	-0.17(-3.66%)
Jun 23, 2014	4.660	4.710	4.610	4.650	986,238	+0.00(+0.00%)
Jun 20, 2014	4.770	4.780	4.590	4.650	7,939,431	-0.15(-3.12%)
Jun 19, 2014	4.600	4.810	4.590	4.800	4,627,178	+0.26(+5.73%)
Jun 18, 2014	4.420	4.540	4.420	4.540	1,540,652	+0.10(+2.25%)
Jun 17, 2014	4.410	4.490	4.380	4.440	1,168,425	-0.02(-0.45%)
Jun 16, 2014	4.510	4.520	4.440	4.460	1,223,556	-0.02(-0.45%)
Jun 13, 2014	4.500	4.510	4.410	4.480	1,277,505	-0.01(-0.22%)
Jun 12, 2014	4.400	4.490	4.390	4.490	1,466,204	+0.10(+2.28%)
Jun 11, 2014	4.380	4.400	4.330	4.390	1,717,165	+0.05(+1.15%)
Jun 10, 2014	4.270	4.340	4.260	4.340	1,193,490	+0.08(+1.88%)
Jun 06, 2014	4.290	4.300	4.220	4.260	1,310,391	-0.01(-0.23%)
Jun 05, 2014	4.190	4.285	4.180	4.270	2,651,999	+0.13(+3.14%)
Jun 04, 2014	4.130	4.180	4.110	4.140	1,653,844	+0.02(+0.49%)
Jun 03, 2014	4.120	4.190	4.080	4.120	3,277,824	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.