Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Niocorp Developments Ltd (TSX: NB )

3.430 UNCHANGED
Last Price Updated: 3:54 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.8600 0.8600 0.8200 0.8400 100,843 -0.02(-2.33%)
May 30, 2016 0.8000 0.8600 0.8000 0.8600 77,576 +0.03(+3.61%)
May 27, 2016 0.8300 0.8300 0.8200 0.8300 115,695 +0.00(+0.00%)
May 26, 2016 0.8200 0.8400 0.8100 0.8300 36,720 -0.01(-1.19%)
May 25, 2016 0.8500 0.8500 0.8100 0.8400 27,360 +0.00(+0.00%)
May 24, 2016 0.8500 0.8500 0.8100 0.8400 84,357 +0.00(+0.00%)
May 20, 2016 0.8400 0.8400 0.8400 0 -0.01(-1.18%)
May 19, 2016 0.8100 0.8500 0.8000 0.8500 144,094 +0.04(+4.94%)
May 18, 2016 0.8600 0.8600 0.7300 0.8100 278,896 -0.04(-4.71%)
May 17, 2016 0.8500 0.8800 0.8500 0.8500 69,899 +0.00(+0.00%)
May 16, 2016 0.8600 0.8700 0.8500 0.8500 34,613 -0.02(-2.30%)
May 13, 2016 0.8800 0.8800 0.8700 0.8700 21,845 -0.01(-1.14%)
May 12, 2016 0.8900 0.9000 0.8700 0.8800 45,700 -0.02(-2.22%)
May 11, 2016 0.8800 0.9000 0.8800 0.9000 61,750 +0.03(+3.45%)
May 10, 2016 0.8700 0.9000 0.8600 0.8700 95,082 -0.01(-1.14%)
May 09, 2016 0.8600 0.8800 0.8500 0.8800 96,150 +0.02(+2.33%)
May 06, 2016 0.9000 0.9000 0.8600 0.8600 103,128 -0.03(-3.37%)
May 05, 2016 0.9000 0.9000 0.8900 0.8900 40,014 -0.04(-4.30%)
May 04, 2016 0.8900 0.9300 0.8900 0.9300 87,694 +0.04(+4.49%)
May 03, 2016 0.9100 0.9100 0.8600 0.8900 113,797 -0.02(-2.20%)
May 02, 2016 0.9000 0.9100 0.9000 0.9100 44,367 +0.01(+1.11%)
Apr 29, 2016 0.9100 0.9300 0.9000 0.9000 75,500 +0.00(+0.00%)
Apr 28, 2016 0.9400 0.9500 0.8800 0.9000 114,680 -0.04(-4.26%)
Apr 27, 2016 0.9400 0.9500 0.9300 0.9400 85,962 +0.04(+4.44%)
Apr 26, 2016 0.9000 0.9100 0.9000 0.9000 57,142 +0.00(+0.00%)
Apr 25, 2016 0.9200 0.9400 0.9000 0.9000 122,955 -0.01(-1.10%)
Apr 22, 2016 0.9400 0.9400 0.9100 0.9100 107,488 +0.00(+0.00%)
Apr 21, 2016 0.9900 0.9900 0.9100 0.9100 191,100 -0.08(-8.08%)
Apr 20, 2016 1.000 1.030 0.9900 0.9900 128,945 -0.01(-1.00%)
Apr 19, 2016 1.000 1.020 1.000 1.000 143,425 +0.00(+0.00%)
Apr 18, 2016 1.030 1.030 0.9900 1.000 52,026 -0.04(-3.85%)
Apr 15, 2016 0.9900 1.040 0.9800 1.040 143,597 +0.03(+2.97%)
Apr 14, 2016 1.000 1.010 0.9900 1.010 52,135 +0.01(+1.00%)
Apr 13, 2016 1.010 1.020 0.9900 1.000 62,036 +0.00(+0.00%)
Apr 12, 2016 1.040 1.040 0.9900 1.000 88,819 -0.03(-2.91%)
Apr 11, 2016 1.030 1.040 1.010 1.030 195,633 +0.02(+1.98%)
Apr 08, 2016 0.9900 1.010 0.9900 1.010 51,181 +0.01(+1.00%)
Apr 07, 2016 0.9800 1.020 0.9800 1.000 115,720 +0.02(+2.04%)
Apr 06, 2016 0.9600 0.9800 0.9500 0.9800 141,158 +0.03(+3.16%)
Apr 05, 2016 0.9400 0.9600 0.9400 0.9500 101,801 +0.02(+2.15%)
Apr 04, 2016 0.9700 0.9700 0.9200 0.9300 92,400 -0.03(-3.12%)
Apr 01, 2016 0.9400 0.9600 0.9400 0.9600 37,728 +0.02(+2.13%)
Mar 31, 2016 0.9500 0.9500 0.9400 0.9400 66,686 +0.01(+1.08%)
Mar 30, 2016 0.9200 0.9400 0.9200 0.9300 81,527 +0.01(+1.09%)
Mar 29, 2016 0.9200 0.9300 0.9200 0.9200 56,216 -0.02(-2.13%)
Mar 28, 2016 0.9500 0.9500 0.9200 0.9400 58,569 -0.01(-1.05%)
Mar 24, 2016 0.9500 0.9500 0.9500 0 -0.01(-1.04%)
Mar 23, 2016 0.9500 0.9700 0.9500 0.9600 67,445 -0.02(-2.04%)
Mar 22, 2016 1.020 1.020 0.9200 0.9800 260,436 -0.02(-2.00%)
Mar 21, 2016 1.000 1.030 1.000 1.000 159,702 -0.01(-0.99%)
Mar 18, 2016 0.9800 1.010 0.9700 1.010 86,870 +0.03(+3.06%)
Mar 17, 2016 1.070 1.080 0.9300 0.9800 448,583 -0.10(-9.26%)
Mar 16, 2016 1.080 1.080 1.040 1.080 457,348 +0.04(+3.85%)
Mar 15, 2016 1.130 1.140 1.020 1.040 445,832 -0.09(-7.96%)
Mar 14, 2016 1.100 1.140 1.100 1.130 969,632 +0.08(+7.62%)
Mar 11, 2016 1.060 1.080 1.050 1.050 336,403 +0.01(+0.96%)
Mar 10, 2016 1.060 1.090 1.030 1.040 683,510 +0.03(+2.97%)
Mar 09, 2016 0.9300 1.030 0.9300 1.010 878,642 +0.08(+8.60%)
Mar 08, 2016 0.9200 0.9300 0.9000 0.9300 261,319 +0.02(+2.20%)
Mar 07, 2016 0.9300 0.9500 0.8900 0.9100 1,164,861 +0.11(+13.75%)
Mar 04, 2016 0.8100 0.8200 0.8000 0.8000 53,408 -0.02(-2.44%)
Mar 03, 2016 0.8000 0.8200 0.8000 0.8200 45,500 +0.03(+3.80%)
Mar 02, 2016 0.7800 0.7900 0.7700 0.7900 45,529 +0.01(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.