Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calibre Mining Corp (TSX: CXB )

2.290 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 1.850 1.890 1.790 1.830 313,188 +0.00(+0.00%)
Sep 29, 2020 1.880 1.880 1.780 1.830 188,855 -0.02(-1.08%)
Sep 28, 2020 1.830 1.910 1.790 1.850 354,496 +0.02(+1.09%)
Sep 25, 2020 1.770 1.870 1.760 1.830 116,101 +0.05(+2.81%)
Sep 24, 2020 1.710 1.820 1.670 1.780 303,883 +0.03(+1.71%)
Sep 23, 2020 1.850 1.910 1.740 1.750 341,432 -0.18(-9.33%)
Sep 22, 2020 1.990 2.000 1.860 1.930 247,727 -0.04(-2.03%)
Sep 21, 2020 2.070 2.110 1.910 1.970 419,416 -0.22(-10.05%)
Sep 18, 2020 1.990 2.190 1.920 2.190 1,336,280 +0.23(+11.73%)
Sep 17, 2020 1.950 1.990 1.950 1.960 215,536 -0.01(-0.51%)
Sep 16, 2020 1.900 1.990 1.890 1.970 518,572 +0.08(+4.23%)
Sep 15, 2020 1.850 1.920 1.840 1.890 383,630 +0.08(+4.42%)
Sep 14, 2020 1.790 1.850 1.790 1.810 246,093 +0.03(+1.69%)
Sep 11, 2020 1.790 1.800 1.770 1.780 106,867 -0.02(-1.11%)
Sep 10, 2020 1.820 1.830 1.790 1.800 258,804 -0.02(-1.10%)
Sep 09, 2020 1.820 1.830 1.740 1.820 307,667 +0.05(+2.82%)
Sep 08, 2020 1.800 1.830 1.730 1.770 420,891 -0.12(-6.35%)
Sep 04, 2020 1.890 1.890 1.890 0 +0.04(+2.16%)
Sep 03, 2020 1.860 1.870 1.830 1.850 93,361 -0.02(-1.07%)
Sep 02, 2020 1.870 1.920 1.820 1.870 320,096 +0.01(+0.54%)
Sep 01, 2020 1.920 1.920 1.860 1.860 138,381 -0.02(-1.06%)
Aug 31, 2020 1.890 1.910 1.870 1.880 152,238 +0.04(+2.17%)
Aug 28, 2020 1.810 1.920 1.800 1.840 355,616 +0.04(+2.22%)
Aug 27, 2020 1.830 1.850 1.780 1.800 124,772 -0.02(-1.10%)
Aug 26, 2020 1.800 1.900 1.780 1.820 491,660 +0.00(+0.00%)
Aug 25, 2020 1.820 1.820 1.730 1.820 128,015 +0.02(+1.11%)
Aug 24, 2020 1.790 1.840 1.780 1.800 173,227 -0.01(-0.55%)
Aug 21, 2020 1.820 1.840 1.750 1.810 183,432 -0.02(-1.09%)
Aug 20, 2020 1.850 1.870 1.790 1.830 177,705 +0.00(+0.00%)
Aug 19, 2020 1.900 1.910 1.810 1.830 306,837 -0.08(-4.19%)
Aug 18, 2020 2.010 2.030 1.870 1.910 878,510 -0.07(-3.54%)
Aug 17, 2020 1.940 2.000 1.930 1.980 900,731 +0.11(+5.88%)
Aug 14, 2020 1.790 1.900 1.760 1.870 659,710 +0.07(+3.89%)
Aug 13, 2020 1.720 1.890 1.720 1.800 621,816 +0.08(+4.65%)
Aug 12, 2020 1.730 1.750 1.680 1.720 366,778 +0.03(+1.78%)
Aug 11, 2020 1.650 1.720 1.640 1.690 393,562 -0.11(-6.11%)
Aug 10, 2020 1.800 1.890 1.790 1.800 677,864 +0.01(+0.56%)
Aug 07, 2020 1.750 1.790 1.710 1.790 658,202 +0.07(+4.07%)
Aug 06, 2020 1.810 1.830 1.700 1.720 271,173 -0.08(-4.44%)
Aug 05, 2020 1.800 1.840 1.770 1.800 987,833 +0.04(+2.27%)
Aug 04, 2020 1.800 1.800 1.680 1.760 824,823 +0.00(+0.00%)
Jul 31, 2020 1.760 1.760 1.760 0 +0.03(+1.73%)
Jul 30, 2020 1.700 1.750 1.690 1.730 111,697 -0.05(-2.81%)
Jul 29, 2020 1.790 1.810 1.650 1.780 330,573 -0.03(-1.66%)
Jul 28, 2020 1.800 1.820 1.780 1.810 283,292 +0.01(+0.56%)
Jul 27, 2020 1.890 1.950 1.760 1.800 609,854 -0.01(-0.55%)
Jul 24, 2020 1.710 1.810 1.700 1.810 544,752 +0.10(+5.85%)
Jul 23, 2020 1.650 1.710 1.640 1.710 499,361 +0.05(+3.01%)
Jul 22, 2020 1.730 1.730 1.640 1.660 322,584 -0.02(-1.19%)
Jul 21, 2020 1.700 1.760 1.630 1.680 685,007 +0.06(+3.70%)
Jul 20, 2020 1.590 1.630 1.550 1.620 387,125 +0.04(+2.53%)
Jul 17, 2020 1.510 1.600 1.510 1.580 153,976 +0.07(+4.64%)
Jul 16, 2020 1.590 1.600 1.500 1.510 181,382 -0.09(-5.63%)
Jul 15, 2020 1.510 1.600 1.510 1.600 149,933 +0.07(+4.58%)
Jul 14, 2020 1.520 1.580 1.500 1.530 138,148 -0.05(-3.16%)
Jul 13, 2020 1.620 1.690 1.580 1.580 412,812 -0.02(-1.25%)
Jul 10, 2020 1.590 1.610 1.530 1.600 125,788 +0.01(+0.63%)
Jul 09, 2020 1.550 1.620 1.500 1.590 828,379 +0.00(+0.00%)
Jul 08, 2020 1.620 1.680 1.530 1.590 688,948 +0.03(+1.92%)
Jul 07, 2020 1.360 1.590 1.350 1.560 1,252,446 +0.20(+14.71%)
Jul 06, 2020 1.370 1.370 1.340 1.360 186,604 -0.01(-0.73%)
Jul 03, 2020 1.380 1.390 1.350 1.370 150,531 -0.02(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.