Indicators

Brookfield Infrastructure Corp (TSX: BIPC )

48.39 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				48.80	0	+1.07(+2.24%)
Mar 27, 2024	46.61	47.99	46.61	47.73	110,050	+1.24(+2.67%)
Mar 26, 2024	46.50	47.36	46.25	46.49	164,743	+0.05(+0.11%)
Mar 25, 2024	46.48	46.68	46.11	46.44	246,983	-0.14(-0.30%)
Mar 22, 2024	46.65	47.00	46.16	46.58	184,989	-0.06(-0.13%)
Mar 21, 2024	46.69	47.20	46.16	46.64	130,715	+0.25(+0.54%)
Mar 20, 2024	45.26	46.74	45.26	46.39	183,055	+0.73(+1.60%)
Mar 19, 2024	45.04	46.22	44.82	45.66	197,829	+0.55(+1.22%)
Mar 18, 2024	45.88	45.88	45.00	45.11	221,946	-0.82(-1.79%)
Mar 15, 2024	44.89	46.25	44.65	45.93	606,622	+1.15(+2.57%)
Mar 14, 2024	46.37	46.37	44.50	44.78	571,250	-1.18(-2.57%)
Mar 13, 2024	46.11	46.80	45.83	45.96	134,124	-0.14(-0.30%)
Mar 12, 2024	46.43	47.25	45.97	46.10	181,119	-0.66(-1.41%)
Mar 11, 2024	47.33	47.66	46.00	46.76	206,591	-0.86(-1.81%)
Mar 08, 2024	46.72	48.18	46.70	47.62	108,112	+0.93(+1.99%)
Mar 07, 2024	47.16	47.42	46.24	46.69	146,814	-0.05(-0.11%)
Mar 06, 2024	47.24	47.46	45.91	46.74	96,783	+0.17(+0.37%)
Mar 05, 2024	46.00	46.61	45.77	46.57	126,068	+0.57(+1.24%)
Mar 04, 2024	45.81	46.50	45.15	46.00	155,752	+0.19(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.