Indicators

(TSX: TAL )

0.8200 +0.0100 (+1.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	0.8200	0.8200	0.8100	0.8100	282,062	-0.02(-2.41%)
May 15, 2024	0.8100	0.8300	0.8000	0.8300	538,119	+0.01(+1.22%)
May 14, 2024	0.8000	0.8200	0.7900	0.8200	633,912	+0.01(+1.23%)
May 13, 2024	0.8100	0.8100	0.8000	0.8100	149,415	+0.02(+2.53%)
May 10, 2024	0.8100	0.8100	0.7800	0.7900	548,829	-0.02(-2.47%)
May 09, 2024	0.8100	0.8200	0.8000	0.8100	722,504	-0.01(-1.22%)
May 08, 2024	0.8300	0.8300	0.8200	0.8200	982,215	-0.01(-1.20%)
May 07, 2024	0.8200	0.8300	0.8000	0.8300	334,498	+0.01(+1.22%)
May 06, 2024	0.8200	0.8200	0.8100	0.8200	102,722	+0.02(+2.50%)
May 03, 2024	0.8100	0.8100	0.8000	0.8000	237,591	-0.01(-1.23%)
May 02, 2024	0.8000	0.8200	0.8000	0.8100	172,588	-0.01(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.