Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stingray Digital Group Inc Sv (TSX: RAY-A )

7.450 -0.210 (-2.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 10, 2024 7.610 7.610 7.400 7.450 22,632 -0.21(-2.74%)
May 09, 2024 7.630 7.660 7.550 7.660 11,480 +0.00(+0.00%)
May 08, 2024 7.420 7.660 7.420 7.660 12,237 +0.21(+2.82%)
May 07, 2024 7.630 7.630 7.410 7.450 42,802 -0.24(-3.12%)
May 06, 2024 7.630 7.690 7.580 7.690 14,107 -0.07(-0.90%)
May 03, 2024 7.500 7.760 7.500 7.760 13,310 +0.26(+3.47%)
May 02, 2024 7.430 7.500 7.430 7.500 9,942 -0.08(-1.06%)
May 01, 2024 7.470 7.580 7.450 7.580 17,164 +0.08(+1.07%)
Apr 30, 2024 7.580 7.580 7.500 7.500 11,959 -0.01(-0.13%)
Apr 29, 2024 7.490 7.590 7.430 7.510 13,711 +0.01(+0.13%)
Apr 26, 2024 7.360 7.550 7.360 7.500 21,768 +0.15(+2.04%)
Apr 25, 2024 7.140 7.400 7.140 7.350 58,807 +0.14(+1.94%)
Apr 24, 2024 7.440 7.440 7.210 7.210 21,902 -0.23(-3.09%)
Apr 23, 2024 7.410 7.450 7.320 7.440 18,996 +0.01(+0.13%)
Apr 22, 2024 7.150 7.460 7.090 7.430 74,962 -0.01(-0.13%)
Apr 19, 2024 7.350 7.500 7.340 7.440 9,400 +0.03(+0.40%)
Apr 18, 2024 7.460 7.550 7.310 7.410 32,124 -0.25(-3.26%)
Apr 17, 2024 7.550 7.660 7.480 7.660 16,919 +0.06(+0.79%)
Apr 16, 2024 7.510 7.600 7.430 7.600 18,659 -0.08(-1.04%)
Apr 15, 2024 7.710 7.780 7.470 7.680 24,611 -0.06(-0.78%)
Apr 12, 2024 8.000 8.000 7.600 7.740 41,248 -0.27(-3.37%)
Apr 11, 2024 8.040 8.090 7.890 8.010 31,040 +0.01(+0.12%)
Apr 10, 2024 7.900 8.000 7.850 8.000 12,090 +0.01(+0.13%)
Apr 09, 2024 7.810 7.990 7.810 7.990 18,524 -0.01(-0.12%)
Apr 08, 2024 7.870 8.000 7.820 8.000 24,316 -0.05(-0.62%)
Apr 05, 2024 7.960 8.100 7.960 8.050 92,100 +0.13(+1.64%)
Apr 04, 2024 7.970 7.990 7.830 7.920 49,791 -0.06(-0.75%)
Apr 03, 2024 7.850 7.980 7.850 7.980 15,975 +0.03(+0.38%)
Apr 02, 2024 7.850 7.950 7.820 7.950 31,353 +0.06(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.