Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evolve CDN Banks Lifecos Enh Yld Idx ETF (TSX: BANK )

7.210 +0.030 (+0.42%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 7.200 7.220 7.180 7.210 135,246 +0.03(+0.42%)
Apr 25, 2024 7.220 7.220 7.120 7.180 484,285 -0.06(-0.83%)
Apr 24, 2024 7.250 7.270 7.200 7.240 238,536 +0.00(+0.00%)
Apr 23, 2024 7.260 7.260 7.220 7.240 82,479 +0.00(+0.00%)
Apr 22, 2024 7.200 7.250 7.190 7.240 109,417 +0.06(+0.84%)
Apr 19, 2024 7.170 7.200 7.110 7.180 122,621 +0.05(+0.70%)
Apr 18, 2024 7.100 7.170 7.090 7.130 115,755 +0.03(+0.42%)
Apr 17, 2024 7.150 7.170 7.060 7.100 74,903 -0.01(-0.14%)
Apr 16, 2024 7.180 7.180 7.080 7.110 97,475 -0.06(-0.84%)
Apr 15, 2024 7.290 7.320 7.160 7.170 130,809 -0.07(-0.97%)
Apr 12, 2024 7.310 7.310 7.200 7.240 183,634 -0.06(-0.82%)
Apr 11, 2024 7.370 7.370 7.270 7.300 116,788 -0.08(-1.08%)
Apr 10, 2024 7.520 7.520 7.340 7.380 269,092 -0.13(-1.73%)
Apr 09, 2024 7.540 7.540 7.440 7.510 83,448 +0.00(+0.00%)
Apr 08, 2024 7.520 7.520 7.480 7.510 101,127 +0.03(+0.40%)
Apr 05, 2024 7.440 7.490 7.440 7.480 46,810 +0.05(+0.67%)
Apr 04, 2024 7.510 7.520 7.410 7.430 98,094 -0.03(-0.40%)
Apr 03, 2024 7.450 7.480 7.450 7.460 54,836 +0.00(+0.00%)
Apr 02, 2024 7.510 7.510 7.440 7.460 227,411 -0.08(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.