Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Klondike Silver Corp (TSV: KS )

0.0450 +0.0050 (+12.50%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 24, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 23, 2016 0.0200 0.0250 0.0200 0.0200 69,085 +0.00(+0.00%)
Feb 22, 2016 0.0200 0.0200 0.0200 0.0200 65,000 +0.01(+33.33%)
Feb 19, 2016 0.0200 0.0200 0.0150 0.0150 135,000 -0.01(-25.00%)
Feb 18, 2016 0.0150 0.0200 0.0150 0.0200 360,253 +0.01(+33.33%)
Feb 17, 2016 0.0200 0.0200 0.0150 0.0150 88,000 +0.00(+0.00%)
Feb 16, 2016 0.0200 0.0200 0.0150 0.0150 146,000 +0.00(+0.00%)
Feb 12, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Feb 11, 2016 0.0200 0.0200 0.0150 0.0150 127,000 -0.01(-25.00%)
Feb 09, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 08, 2016 0.0200 0.0200 0.0200 0.0200 73,000 +0.00(+0.00%)
Jan 27, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 26, 2016 0.0200 0.0200 0.0200 0.0200 4,000 +0.00(+0.00%)
Jan 25, 2016 0.0200 0.0200 0.0200 0.0200 55,000 +0.00(+0.00%)
Jan 22, 2016 0.0200 0.0200 0.0200 0.0200 9,000 +0.00(+0.00%)
Jan 21, 2016 0.0300 0.0300 0.0200 0.0200 53,100 -0.01(-33.33%)
Jan 20, 2016 0.0200 0.0300 0.0200 0.0300 71,820 +0.01(+50.00%)
Jan 18, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 14, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 12, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 11, 2016 0.0200 0.0200 0.0200 0.0200 489,509 +0.00(+0.00%)
Jan 07, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 31, 2015 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Dec 29, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 21, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 17, 2015 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Dec 16, 2015 0.0150 0.0150 0.0100 0.0100 48,500 -0.00(-33.33%)
Dec 15, 2015 0.0150 0.0150 0.0150 0.0150 58,666 +0.00(+0.00%)
Dec 14, 2015 0.0150 0.0150 0.0150 0.0150 262,004 -0.01(-40.00%)
Dec 03, 2015 0.0250 0.0250 0.0250 4 +0.01(+66.67%)
Dec 02, 2015 0.0200 0.0200 0.0150 0.0150 156,000 -0.01(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.