Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Klondike Silver Corp (TSV: KS )

0.0400 -0.0050 (-11.11%)
Streaming Delayed Price Updated: 10:55 AM EDT, May 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Jun 26, 2013 0.0800 0.0800 0.0800 0.0800 2,650 +0.00(+0.00%)
Jun 25, 2013 0.0800 0.0800 0.0800 0.0800 1,060 -0.02(-20.00%)
Jun 24, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 21, 2013 0.1000 0.1000 0.1000 0.1000 9,020 +0.02(+25.00%)
Jun 20, 2013 0.0800 0.0800 0.0800 0.0800 1,285 -0.01(-5.88%)
Jun 19, 2013 0.0850 0.0850 0.0850 0.0850 100,000 -0.02(-19.05%)
Jun 18, 2013 0.1050 0.1050 0.1050 0.1050 10,000 +0.02(+23.53%)
Jun 17, 2013 0.0850 0.0850 0.0850 0.0850 100 +0.00(+0.00%)
Jun 14, 2013 0.0850 0.0850 0.0850 0.0850 2,500 +0.00(+0.00%)
Jun 13, 2013 0.0850 0.0850 0.0850 0.0850 3,400 +0.00(+0.00%)
Jun 12, 2013 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jun 11, 2013 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jun 10, 2013 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jun 07, 2013 0.0850 0.0850 0.0850 0.0850 3,950 -0.01(-10.53%)
Jun 06, 2013 0.0950 0.0950 0.0950 0.0950 39,000 +0.00(+0.00%)
Jun 05, 2013 0.0950 0.0950 0.0950 0.0950 12,398 +0.02(+26.67%)
Jun 04, 2013 0.0750 0.0750 0.0750 0.0750 2 -0.01(-16.67%)
Jun 03, 2013 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 31, 2013 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 30, 2013 0.0900 0.0900 0.0900 0.0900 6,000 +0.00(+0.00%)
May 29, 2013 0.0900 0.0900 0.0900 0.0900 2,000 +0.01(+20.00%)
May 28, 2013 0.0750 0.0750 0.0750 0.0750 690 +0.00(+0.00%)
May 27, 2013 0.0750 0.0750 0.0750 0.0750 100 -0.01(-16.67%)
May 24, 2013 0.0900 0.0900 0.0900 0.0900 1,790 +0.00(+5.88%)
May 23, 2013 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
May 22, 2013 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
May 21, 2013 0.0850 0.0850 0.0850 0.0850 10,000 +0.00(+0.00%)
May 17, 2013 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
May 16, 2013 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
May 15, 2013 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
May 13, 2013 0.0800 0.0800 0.0800 0.0800 47 +0.00(+0.00%)
May 10, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 09, 2013 0.0800 0.0800 0.0800 0.0800 8,400 -0.01(-5.88%)
May 08, 2013 0.0800 0.0850 0.0800 0.0850 57,020 +0.00(+0.00%)
May 07, 2013 0.0850 0.0850 0.0850 0.0850 2 +0.01(+6.25%)
May 06, 2013 0.0800 0.0800 0.0800 0.0800 20 -0.02(-23.81%)
May 03, 2013 0.0850 0.1050 0.0850 0.1050 10,450 +0.02(+31.25%)
May 02, 2013 0.0800 0.0800 0.0800 0.0800 4,004 +0.00(+0.00%)
May 01, 2013 0.0800 0.0800 0.0800 0.0800 2,570 +0.01(+6.67%)
Apr 30, 2013 0.0750 0.0750 0.0750 0.0750 5,750 +0.00(+0.00%)
Apr 29, 2013 0.0900 0.0900 0.0750 0.0750 6,567 +0.00(+0.00%)
Apr 26, 2013 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Apr 25, 2013 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Apr 24, 2013 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Apr 23, 2013 0.0750 0.0750 0.0750 0.0750 1,500 -0.01(-16.67%)
Apr 22, 2013 0.0900 0.0900 0.0900 0.0900 3,502 +0.01(+20.00%)
Apr 19, 2013 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Apr 18, 2013 0.0750 0.0750 0.0750 0.0750 2,500 +0.00(+0.00%)
Apr 17, 2013 0.0750 0.0750 0.0750 0.0750 200 -0.01(-11.76%)
Apr 16, 2013 0.0900 0.0900 0.0850 0.0850 3,520 +0.00(+0.00%)
Apr 15, 2013 0.0850 0.0850 0.0850 0.0850 10,125 -0.02(-19.05%)
Apr 12, 2013 0.1050 0.1050 0.1050 0.1050 3,000 +0.01(+16.67%)
Apr 11, 2013 0.0900 0.0900 0.0900 0.0900 1,150 -0.03(-21.74%)
Apr 10, 2013 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Apr 09, 2013 0.0850 0.1150 0.0850 0.1150 9,479 +0.02(+21.05%)
Apr 08, 2013 0.0950 0.0950 0.0900 0.0950 10,700 -0.02(-17.39%)
Apr 05, 2013 0.1000 0.1150 0.1000 0.1150 45,600 +0.01(+15.00%)
Apr 04, 2013 0.1000 0.1000 0.1000 0.1000 2,500 -0.00(-4.76%)
Apr 03, 2013 0.1100 0.1100 0.1050 0.1050 19,002 -0.01(-8.70%)
Apr 02, 2013 0.1100 0.1150 0.1100 0.1150 5,450 +0.01(+9.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.