Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Klondike Silver Corp (TSV: KS )

0.0450 +0.0050 (+12.50%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 26, 2015 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Aug 21, 2015 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Aug 18, 2015 0.0150 0.0150 0.0150 120 +0.00(+0.00%)
Aug 17, 2015 0.0150 0.0150 0.0150 0.0150 4,997 +0.00(+0.00%)
Aug 13, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 12, 2015 0.0150 0.0150 0.0150 0.0150 6,000 -0.01(-25.00%)
Aug 11, 2015 0.0200 0.0200 0.0200 0.0200 58,250 +0.00(+0.00%)
Aug 10, 2015 0.0200 0.0200 0.0200 0.0200 10,190 -0.01(-20.00%)
Jul 30, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 29, 2015 0.0200 0.0250 0.0200 0.0250 4,000 +0.01(+66.67%)
Jul 28, 2015 0.0150 0.0150 0.0150 0.0150 1,300 -0.01(-40.00%)
Jul 27, 2015 0.0200 0.0250 0.0200 0.0250 3,000 +0.01(+25.00%)
Jul 22, 2015 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Jul 21, 2015 0.0150 0.0150 0.0150 0.0150 7,700 -0.01(-40.00%)
Jul 17, 2015 0.0250 0.0250 0.0250 0 +0.01(+66.67%)
Jul 16, 2015 0.0200 0.0200 0.0150 0.0150 137,000 -0.01(-40.00%)
Jul 13, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 10, 2015 0.0200 0.0250 0.0200 0.0250 152,001 +0.00(+0.00%)
Jul 08, 2015 0.0250 0.0250 0.0250 70 +0.01(+25.00%)
Jul 07, 2015 0.0200 0.0200 0.0200 0.0200 25,200 +0.00(+0.00%)
Jun 30, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 29, 2015 0.0200 0.0200 0.0200 0.0200 3,000 -0.01(-20.00%)
Jun 25, 2015 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Jun 24, 2015 0.0200 0.0200 0.0200 0.0200 91,000 +0.00(+0.00%)
Jun 22, 2015 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Jun 18, 2015 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Jun 17, 2015 0.0200 0.0200 0.0200 0.0200 100,025 +0.00(+0.00%)
Jun 16, 2015 0.0250 0.0250 0.0200 0.0200 30,007 +0.00(+0.00%)
Jun 12, 2015 0.0200 0.0200 0.0200 0 -0.01(-33.33%)
Jun 11, 2015 0.0250 0.0300 0.0250 0.0300 115,800 +0.00(+0.00%)
Jun 10, 2015 0.0300 0.0300 0.0300 0.0300 63,000 +0.00(+0.00%)
Jun 09, 2015 0.0350 0.0350 0.0300 0.0300 145,000 +0.00(+0.00%)
Jun 04, 2015 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Jun 03, 2015 0.0250 0.0250 0.0250 0.0250 25,000 +0.00(+0.00%)
Jun 02, 2015 0.0250 0.0250 0.0250 0.0250 12,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.